Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1441)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2024.09.01 20:00 - 2025.08.31 20:00 (2024.09.01 - 2025.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=16; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=120; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2605Ticks modelled79344Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit13722.91Gross profit50107.15Gross loss-36384.24
Profit factor1.38Expected payoff12.20
Absolute drawdown159.20Maximal drawdown9088.68 (50.18%)Relative drawdown50.18% (9088.68)
Total trades1125Short positions (won %)816 (51.72%)Long positions (won %)309 (64.72%)
Profit trades (% of total)622 (55.29%)Loss trades (% of total)503 (44.71%)
Largestprofit trade166.77loss trade-90.41
Averageprofit trade80.56loss trade-72.33
Maximumconsecutive wins (profit in money)66 (5310.53)consecutive losses (loss in money)38 (-2959.65)
Maximalconsecutive profit (count of wins)5310.53 (66)consecutive loss (count of losses)-2959.65 (38)
Averageconsecutive wins11consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.09.02 04:00buy10.101.633650.000000.00000
22024.09.02 04:00modify10.101.633651.621651.65865
32024.09.02 08:00buy20.101.632940.000000.00000
42024.09.02 08:00modify20.101.632941.620941.65794
52024.09.02 12:00buy30.101.632470.000000.00000
62024.09.02 12:00modify30.101.632471.620471.65747
72024.09.02 16:00buy40.101.630520.000000.00000
82024.09.02 16:00modify40.101.630521.618521.65552
92024.09.02 20:00buy50.101.629950.000000.00000
102024.09.02 20:00modify50.101.629951.617951.65495
112024.09.03 04:00buy60.101.639810.000000.00000
122024.09.03 04:00modify60.101.639811.627811.66481
132024.09.03 08:00buy70.101.638620.000000.00000
142024.09.03 08:00modify70.101.638621.626621.66362
152024.09.03 12:00buy80.101.639950.000000.00000
162024.09.03 12:00modify80.101.639951.627951.66495
172024.09.03 16:00buy90.101.643520.000000.00000
182024.09.03 16:00modify90.101.643521.631521.66852
192024.09.03 20:00buy100.101.645220.000000.00000
202024.09.03 20:00modify100.101.645221.633221.67022
212024.09.04 04:00buy110.101.650200.000000.00000
222024.09.04 04:00modify110.101.650201.638201.67520
232024.09.04 08:00buy120.101.648490.000000.00000
242024.09.04 08:00modify120.101.648491.636491.67349
252024.09.04 16:00buy130.101.648770.000000.00000
262024.09.04 16:00modify130.101.648771.636771.67377
272024.09.04 20:00buy140.101.648620.000000.00000
282024.09.04 20:00modify140.101.648621.636621.67362
292024.09.05 08:00buy150.101.650480.000000.00000
302024.09.05 08:00modify150.101.650481.638481.67548
312024.09.06 04:00buy160.101.652040.000000.00000
322024.09.06 04:00modify160.101.652041.640041.67704
332024.09.06 14:30t/p40.101.655521.618521.65552158.481158.48
342024.09.06 14:30t/p50.101.654951.617951.65495158.471316.95
352024.09.06 14:40t/p20.101.657941.620941.65794158.471475.42
362024.09.06 14:40t/p30.101.657471.620471.65747158.471633.89
372024.09.06 15:20t/p10.101.658651.621651.65865158.481792.37
382024.09.06 16:00close160.101.660511.640041.6770455.531847.90
392024.09.06 16:00close150.101.660511.638481.6754864.851912.75
402024.09.06 16:00close140.101.660511.636621.6736274.341987.09
412024.09.06 16:00close130.101.660511.636771.6737773.352060.43
422024.09.06 16:00close120.101.660511.636491.6734975.192135.62
432024.09.06 16:00close110.101.660511.638201.6752063.982199.60
442024.09.06 16:00close100.101.660511.633221.6702295.722295.32
452024.09.06 16:00close90.101.660511.631521.66852106.862402.19
462024.09.06 16:00close80.101.660511.627951.66495130.272532.46
472024.09.06 16:00close70.101.660511.626621.66362138.992671.45
482024.09.06 16:00close60.101.660511.627811.66481131.182802.64
492024.09.09 04:00sell170.101.658270.000000.00000
502024.09.09 04:00modify170.101.658271.670271.63327
512024.09.09 08:00sell180.101.658150.000000.00000
522024.09.09 08:00modify180.101.658151.670151.63315
532024.09.09 12:00sell190.101.658740.000000.00000
542024.09.09 12:00modify190.101.658741.670741.63374
552024.09.09 16:00sell200.101.657330.000000.00000
562024.09.09 16:00modify200.101.657331.669331.63233
572024.09.09 20:00sell210.101.657590.000000.00000
582024.09.09 20:00modify210.101.657591.669591.63259
592024.09.10 04:00sell220.101.657700.000000.00000
602024.09.10 04:00modify220.101.657701.669701.63270
612024.09.10 08:00sell230.101.657300.000000.00000
622024.09.10 08:00modify230.101.657301.669301.63230
632024.09.10 12:00sell240.101.655340.000000.00000
642024.09.10 12:00modify240.101.655341.667341.63034
652024.09.10 16:00sell250.101.657490.000000.00000
662024.09.10 16:00modify250.101.657491.669491.63249
672024.09.10 20:00sell260.101.655950.000000.00000
682024.09.10 20:00modify260.101.655951.667951.63095
692024.09.11 04:00sell270.101.659450.000000.00000
702024.09.11 04:00modify270.101.659451.671451.63445
712024.09.11 08:00sell280.101.657120.000000.00000
722024.09.11 08:00modify280.101.657121.669121.63212
732024.09.11 12:00sell290.101.655470.000000.00000
742024.09.11 12:00modify290.101.655471.667471.63047
752024.09.11 16:00sell300.101.655830.000000.00000
762024.09.11 16:00modify300.101.655831.667831.63083
772024.09.12 04:00sell310.101.646770.000000.00000
782024.09.12 04:00modify310.101.646771.658771.62177
792024.09.12 08:00sell320.101.650250.000000.00000
802024.09.12 08:00modify320.101.650251.662251.62525
812024.09.12 12:00sell330.101.649560.000000.00000
822024.09.12 12:00modify330.101.649561.661561.62456
832024.09.12 16:00sell340.101.648820.000000.00000
842024.09.12 16:00modify340.101.648821.660821.62382
852024.09.12 20:00sell350.101.646450.000000.00000
862024.09.12 20:00modify350.101.646451.658451.62145
872024.09.13 04:00sell360.101.647890.000000.00000
882024.09.13 04:00modify360.101.647891.659891.62289
892024.09.13 08:00close270.101.650921.671451.6344556.962859.60
902024.09.13 08:00sell370.101.650520.000000.00000
912024.09.13 08:00modify370.101.650521.662521.62552
922024.09.13 12:00close190.101.655371.670741.6337423.652883.25
932024.09.13 12:00sell380.101.654970.000000.00000
942024.09.13 12:00modify380.101.654971.666971.62997
952024.09.13 16:00close170.101.651791.670271.6332744.042927.29
962024.09.13 16:00sell390.101.651390.000000.00000
972024.09.13 16:00modify390.101.651391.663391.62639
982024.09.13 20:00close180.101.652711.670151.6331537.222964.50
992024.09.13 20:00sell400.101.652310.000000.00000
1002024.09.13 20:00modify400.101.652311.664311.62731
1012024.09.16 04:00close220.101.650981.669701.6327045.623010.12
1022024.09.16 04:00sell410.101.650580.000000.00000
1032024.09.16 04:00modify410.101.650581.662581.62558
1042024.09.16 08:00close210.101.652441.669591.6325935.583045.70
1052024.09.16 08:00sell420.101.652040.000000.00000
1062024.09.16 08:00modify420.101.652041.664041.62704
1072024.09.16 12:00close250.101.648841.669491.6324958.273103.97
1082024.09.16 12:00sell430.101.648440.000000.00000
1092024.09.16 12:00modify430.101.648441.660441.62344
1102024.09.16 16:00close200.101.650851.669331.6323344.303148.26
1112024.09.16 16:00sell440.101.650450.000000.00000
1122024.09.16 16:00modify440.101.650451.662451.62545
1132024.09.17 04:00close230.101.649051.669301.6323055.903204.16
1142024.09.17 04:00sell450.101.648650.000000.00000
1152024.09.17 04:00modify450.101.648651.660651.62365
1162024.09.17 08:00close280.101.646521.669121.6321271.053275.21
1172024.09.17 08:00sell460.101.646120.000000.00000
1182024.09.17 08:00modify460.101.646121.658121.62112
1192024.09.17 12:00close260.101.647191.667951.6309559.253334.45
1202024.09.17 12:00sell470.101.646790.000000.00000
1212024.09.17 12:00modify470.101.646791.658791.62179
1222024.09.17 16:00close300.101.646481.667831.6308362.863397.31
1232024.09.17 16:00sell480.101.646080.000000.00000
1242024.09.17 16:00modify480.101.646081.658081.62108
1252024.09.17 20:00close290.101.645691.667471.6304765.683462.99
1262024.09.17 20:00sell490.101.645290.000000.00000
1272024.09.17 20:00modify490.101.645291.657291.62029
1282024.09.18 04:00close240.101.645601.667341.6303465.933528.93
1292024.09.18 04:00sell500.101.645200.000000.00000
1302024.09.18 04:00modify500.101.645201.657201.62020
1312024.09.18 08:00close380.101.642601.666971.6299781.883610.81
1322024.09.18 08:00sell510.101.642200.000000.00000
1332024.09.18 08:00modify510.101.642201.654201.61720
1342024.09.18 12:00close400.101.639621.664311.6273183.983694.79
1352024.09.18 12:00sell520.101.639220.000000.00000
1362024.09.18 12:00modify520.101.639221.651221.61422
1372024.09.18 16:00close420.101.645101.664041.6270446.033740.82
1382024.09.18 16:00sell530.101.644700.000000.00000
1392024.09.18 16:00modify530.101.644701.656701.61970
1402024.09.18 20:00close390.101.645961.663391.6263936.383777.20
1412024.09.18 20:00sell540.101.645560.000000.00000
1422024.09.18 20:00modify540.101.645561.657561.62056
1432024.09.19 04:00close410.101.637021.662581.6255890.213867.41
1442024.09.19 04:00sell550.101.636620.000000.00000
1452024.09.19 04:00modify550.101.636621.648621.61162
1462024.09.19 08:00close370.101.635141.662521.62552102.403969.81
1472024.09.19 08:00sell560.101.634740.000000.00000
1482024.09.19 08:00modify560.101.634741.646741.60974
1492024.09.19 12:00close440.101.636391.662451.6254593.494063.30
1502024.09.19 12:00sell570.101.635990.000000.00000
1512024.09.19 12:00modify570.101.635991.647991.61099
1522024.09.19 16:00close320.101.636151.662251.6252594.264157.56
1532024.09.19 16:00sell580.101.635750.000000.00000
1542024.09.19 16:00modify580.101.635751.647751.61075
1552024.09.19 20:00close330.101.637531.661561.6245680.694238.25
1562024.09.19 20:00sell590.101.637130.000000.00000
1572024.09.19 20:00modify590.101.637131.649131.61213
1582024.09.20 04:00close340.101.637161.660821.6238278.524316.77
1592024.09.20 04:00sell600.101.636760.000000.00000
1602024.09.20 04:00modify600.101.636761.648761.61176
1612024.09.20 08:00close450.101.638631.660651.6236566.994383.76
1622024.09.20 08:00sell610.101.638230.000000.00000
1632024.09.20 08:00modify610.101.638231.650231.61323
1642024.09.20 12:00close430.101.639261.660441.6234461.754445.51
1652024.09.20 12:00sell620.101.638860.000000.00000
1662024.09.20 12:00modify620.101.638861.650861.61386
1672024.09.20 16:00close360.101.640011.659891.6228953.484498.98
1682024.09.20 16:00sell630.101.639610.000000.00000
1692024.09.20 16:00modify630.101.639611.651611.61461
1702024.09.20 20:00close310.101.639841.658771.6217747.504546.49
1712024.09.20 20:00sell640.101.639440.000000.00000
1722024.09.20 20:00modify640.101.639441.651441.61444
1732024.09.23 04:00close470.101.635571.658791.6217975.134621.62
1742024.09.23 04:00sell650.101.635170.000000.00000
1752024.09.23 04:00modify650.101.635171.647171.61017
1762024.09.23 08:00close350.101.631201.658451.62145102.324723.94
1772024.09.23 08:00sell660.101.630800.000000.00000
1782024.09.23 08:00modify660.101.630801.642801.60580
1792024.09.23 12:00close660.101.627691.642801.6058020.394744.33
1802024.09.23 12:00close650.101.627691.647171.6101749.054793.38
1812024.09.23 12:00close640.101.627691.651441.6144477.314870.69
1822024.09.23 12:00close630.101.627691.651611.6146178.424949.11
1832024.09.23 12:00close620.101.627691.650861.6138673.515022.61
1842024.09.23 12:00close610.101.627691.650231.6132369.385091.99
1852024.09.23 12:00close600.101.627691.648761.6117659.745151.73
1862024.09.23 12:00close590.101.627691.649131.6121362.425214.15
1872024.09.23 12:00close580.101.627691.647751.6107553.375267.51
1882024.09.23 12:00close570.101.627691.647991.6109954.955322.46
1892024.09.23 12:00close560.101.627691.646741.6097446.755369.20
1902024.09.23 12:00close550.101.627691.648621.6116259.085428.28
1912024.09.23 12:00close540.101.627691.657561.62056118.475546.75
1922024.09.23 12:00close530.101.627691.656701.61970112.835659.58
1932024.09.23 12:00close520.101.627691.651221.6142276.905736.48
1942024.09.23 12:00close510.101.627691.654201.6172096.445832.92
1952024.09.23 12:00close500.101.627691.657201.62020116.115949.03
1962024.09.23 12:00close490.101.627691.657291.62029116.966065.99
1972024.09.23 12:00close480.101.627691.658081.62108122.146188.13
1982024.09.23 12:00close460.101.627691.658121.62112122.406310.53
1992024.09.24 08:00buy670.101.630760.000000.00000
2002024.09.24 08:00modify670.101.630761.618761.65576
2012024.09.24 12:00buy680.101.624660.000000.00000
2022024.09.24 12:00modify680.101.624661.612661.64966
2032024.09.24 16:00buy690.101.622760.000000.00000
2042024.09.24 16:00modify690.101.622761.610761.64776
2052024.09.24 20:00buy700.101.622130.000000.00000
2062024.09.24 20:00modify700.101.622131.610131.64713
2072024.09.25 04:00buy710.101.625590.000000.00000
2082024.09.25 04:00modify710.101.625591.613591.65059
2092024.09.25 08:00buy720.101.626920.000000.00000
2102024.09.25 08:00modify720.101.626921.614921.65192
2112024.09.25 12:00buy730.101.628300.000000.00000
2122024.09.25 12:00modify730.101.628301.616301.65330
2132024.09.25 16:00buy740.101.630190.000000.00000
2142024.09.25 16:00modify740.101.630191.618191.65519
2152024.09.25 20:00buy750.101.631850.000000.00000
2162024.09.25 20:00modify750.101.631851.619851.65685
2172024.09.26 04:00buy760.101.627570.000000.00000
2182024.09.26 04:00modify760.101.627571.615571.65257
2192024.09.26 08:00buy770.101.623590.000000.00000
2202024.09.26 08:00modify770.101.623591.611591.64859
2212024.09.26 11:00s/l750.101.619851.619851.65685-81.386229.15
2222024.09.26 12:00buy780.101.621480.000000.00000
2232024.09.26 12:00modify780.101.621481.609481.64648
2242024.09.26 13:05s/l670.101.618761.618761.65576-82.286146.86
2252024.09.26 16:00buy790.101.621040.000000.00000
2262024.09.26 16:00modify790.101.621041.609041.64604
2272024.09.26 20:00buy800.101.621390.000000.00000
2282024.09.26 20:00modify800.101.621391.609391.64639
2292024.09.27 04:00buy810.101.623800.000000.00000
2302024.09.27 04:00modify810.101.623801.611801.64880
2312024.09.27 07:20s/l740.101.618191.618191.65519-82.286064.58
2322024.09.27 08:00buy820.101.618070.000000.00000
2332024.09.27 08:00modify820.101.618071.606071.64307
2342024.09.27 08:15s/l730.101.616301.616301.65330-82.285982.30
2352024.09.27 12:00buy830.101.619360.000000.00000
2362024.09.27 12:00modify830.101.619361.607361.64436
2372024.09.27 12:40s/l720.101.614921.614921.65192-82.285900.01
2382024.09.27 12:40s/l760.101.615571.615571.65257-79.575820.44
2392024.09.27 14:30s/l710.101.613591.613591.65059-82.285738.16
2402024.09.27 14:40s/l680.101.612661.612661.64966-83.195654.97
2412024.09.27 14:40s/l810.101.611801.611801.64880-78.675576.30
2422024.09.27 16:00buy840.101.614890.000000.00000
2432024.09.27 16:00modify840.101.614891.602891.63989
2442024.09.27 20:00buy850.101.616930.000000.00000
2452024.09.27 20:00modify850.101.616931.604931.64193
2462024.09.30 01:40s/l690.101.610761.610761.64776-84.095492.21
2472024.09.30 01:40s/l770.101.611591.611591.64859-80.485411.74
2482024.09.30 03:40s/l700.101.610131.610131.64713-84.095327.65
2492024.09.30 04:00buy860.101.610590.000000.00000
2502024.09.30 04:00modify860.101.610591.598591.63559
2512024.09.30 04:40s/l780.101.609481.609481.64648-80.485247.17
2522024.09.30 04:40s/l800.101.609391.609391.64639-80.485166.69
2532024.09.30 05:05s/l790.101.609041.609041.64604-80.485086.22
2542024.09.30 08:00buy870.101.612340.000000.00000
2552024.09.30 08:00modify870.101.612341.600341.63734
2562024.09.30 12:00buy880.101.617570.000000.00000
2572024.09.30 12:00modify880.101.617571.605571.64257
2582024.09.30 14:40s/l830.101.607361.607361.64436-79.575006.64
2592024.09.30 16:00buy890.101.608060.000000.00000
2602024.09.30 16:00modify890.101.608061.596061.63306
2612024.09.30 20:00buy900.101.610380.000000.00000
2622024.09.30 20:00modify900.101.610381.598381.63538
2632024.10.01 04:00buy910.101.611060.000000.00000
2642024.10.01 04:00modify910.101.611061.599061.63606
2652024.10.01 08:00buy920.101.609490.000000.00000
2662024.10.01 08:00modify920.101.609491.597491.63449
2672024.10.01 09:30s/l820.101.606071.606071.64307-80.484926.17
2682024.10.01 09:40s/l880.101.605571.605571.64257-79.574846.59
2692024.10.01 11:40s/l850.101.604931.604931.64193-80.484766.12
2702024.10.01 12:00buy930.101.604970.000000.00000
2712024.10.01 12:00modify930.101.604971.592971.62997
2722024.10.01 12:40s/l840.101.602891.602891.63989-80.484685.64
2732024.10.01 16:00buy940.101.607470.000000.00000
2742024.10.01 16:00modify940.101.607471.595471.63247
2752024.10.01 20:00buy950.101.607470.000000.00000
2762024.10.01 20:00modify950.101.607471.595471.63247
2772024.10.02 04:00buy960.101.603310.000000.00000
2782024.10.02 04:00modify960.101.603311.591311.62831
2792024.10.02 08:00buy970.101.605060.000000.00000
2802024.10.02 08:00modify970.101.605061.593061.63006
2812024.10.02 12:00buy980.101.605860.000000.00000
2822024.10.02 12:00modify980.101.605861.593861.63086
2832024.10.02 16:00buy990.101.602900.000000.00000
2842024.10.02 16:00modify990.101.602901.590901.62790
2852024.10.02 20:00buy1000.101.604530.000000.00000
2862024.10.02 20:00modify1000.101.604531.592531.62953
2872024.10.03 04:00buy1010.101.608060.000000.00000
2882024.10.03 04:00modify1010.101.608061.596061.63306
2892024.10.03 08:00buy1020.101.607730.000000.00000
2902024.10.03 08:00modify1020.101.607731.595731.63273
2912024.10.03 12:00buy1030.101.612100.000000.00000
2922024.10.03 12:00modify1030.101.612101.600101.63710
2932024.10.03 16:00buy1040.101.610150.000000.00000
2942024.10.03 16:00modify1040.101.610151.598151.63515
2952024.10.03 20:00buy1050.101.611710.000000.00000
2962024.10.03 20:00modify1050.101.611711.599711.63671
2972024.10.04 04:00buy1060.101.610810.000000.00000
2982024.10.04 04:00modify1060.101.610811.598811.63581
2992024.10.04 08:00close990.101.611321.590901.6279051.594737.23
3002024.10.04 08:00buy1070.101.611720.000000.00000
3012024.10.04 08:00modify1070.101.611721.599721.63672
3022024.10.04 12:00close960.101.612621.591311.6283157.424794.65
3032024.10.04 12:00buy1080.101.613020.000000.00000
3042024.10.04 12:00modify1080.101.613021.601021.63802
3052024.10.04 16:00close1000.101.612661.592531.6295349.694844.33
3062024.10.04 16:00buy1090.101.613060.000000.00000
3072024.10.04 16:00modify1090.101.613061.601061.63806
3082024.10.04 20:00close970.101.614041.593061.6300655.264899.59
3092024.10.04 20:00buy1100.101.614440.000000.00000
3102024.10.04 20:00modify1100.101.614441.602441.63944
3112024.10.07 04:00close930.101.611661.592971.6299738.444938.03
3122024.10.07 04:00buy1110.101.612060.000000.00000
3132024.10.07 04:00modify1110.101.612061.600061.63706
3142024.10.07 08:00close980.101.614551.593861.6308652.454990.48
3152024.10.07 08:00buy1120.101.614950.000000.00000
3162024.10.07 08:00modify1120.101.614951.602951.63995
3172024.10.07 12:00close1020.101.615651.595731.6327350.115040.60
3182024.10.07 12:00buy1130.101.616050.000000.00000
3192024.10.07 12:00modify1130.101.616051.604051.64105
3202024.10.07 16:00close940.101.623741.595471.63247101.245141.84
3212024.10.07 16:00buy1140.101.624140.000000.00000
3222024.10.07 16:00modify1140.101.624141.612141.64914
3232024.10.07 20:00close950.101.624131.595471.63247103.805245.64
3242024.10.07 20:00buy1150.101.624530.000000.00000
3252024.10.07 20:00modify1150.101.624531.612531.64953
3262024.10.08 02:40t/p890.101.633061.596061.63306156.665402.30
3272024.10.08 02:40t/p1010.101.633061.596061.63306161.185563.48
3282024.10.08 04:00close1150.101.631181.612531.6495342.705606.18
3292024.10.08 04:00close1140.101.631181.612141.6491445.255651.43
3302024.10.08 04:00close1130.101.631181.604051.6410598.295749.71
3312024.10.08 04:00close1120.101.631181.602951.63995105.505855.21
3322024.10.08 04:00close1110.101.631181.600061.63706124.455979.66
3332024.10.08 04:00close1100.101.631181.602441.63944107.936087.59
3342024.10.08 04:00close1090.101.631181.601061.63806116.986204.57
3352024.10.08 04:00close1080.101.631181.601021.63802117.246321.82
3362024.10.08 04:00close1070.101.631181.599721.63672125.776447.59
3372024.10.08 04:00close1060.101.631181.598811.63581131.736579.32
3382024.10.08 04:00close1050.101.631181.599711.63671124.936704.26
3392024.10.08 04:00close1040.101.631181.598151.63515135.166839.42
3402024.10.08 04:00close1030.101.631181.600101.63710122.376961.79
3412024.10.08 04:00close920.101.631181.597491.63449135.887097.66
3422024.10.08 04:00close910.101.631181.599061.63606125.587223.24
3432024.10.08 04:00close900.101.631181.598381.63538129.137352.37
3442024.10.08 04:00close870.101.631181.600341.63734116.287468.66
3452024.10.08 04:00close860.101.631181.598591.63559127.757596.41
3462024.10.08 12:00sell1160.101.629870.000000.00000
3472024.10.08 12:00modify1160.101.629871.641871.60487
3482024.10.08 16:00sell1170.101.628090.000000.00000
3492024.10.08 16:00modify1170.101.628091.640091.60309
3502024.10.08 20:00sell1180.101.626530.000000.00000
3512024.10.08 20:00modify1180.101.626531.638531.60153
3522024.10.09 04:00sell1190.101.629650.000000.00000
3532024.10.09 04:00modify1190.101.629651.641651.60465
3542024.10.09 08:00sell1200.101.628220.000000.00000
3552024.10.09 08:00modify1200.101.628221.640221.60322
3562024.10.09 12:00sell1210.101.627950.000000.00000
3572024.10.09 12:00modify1210.101.627951.639951.60295
3582024.10.09 16:00sell1220.101.628440.000000.00000
3592024.10.09 16:00modify1220.101.628441.640441.60344
3602024.10.09 20:00sell1230.101.629190.000000.00000
3612024.10.09 20:00modify1230.101.629191.641191.60419
3622024.10.10 04:00sell1240.101.625330.000000.00000
3632024.10.10 04:00modify1240.101.625331.637331.60033
3642024.10.10 08:00sell1250.101.625490.000000.00000
3652024.10.10 08:00modify1250.101.625491.637491.60049
3662024.10.10 12:00sell1260.101.627350.000000.00000
3672024.10.10 12:00modify1260.101.627351.639351.60235
3682024.10.10 16:00sell1270.101.622670.000000.00000
3692024.10.10 16:00modify1270.101.622671.634671.59767
3702024.10.10 20:00sell1280.101.622760.000000.00000
3712024.10.10 20:00modify1280.101.622761.634761.59776
3722024.10.11 04:00sell1290.101.621090.000000.00000
3732024.10.11 04:00modify1290.101.621091.633091.59609
3742024.10.11 08:00sell1300.101.623090.000000.00000
3752024.10.11 08:00modify1300.101.623091.635091.59809
3762024.10.11 12:00sell1310.101.624020.000000.00000
3772024.10.11 12:00modify1310.101.624021.636021.59902
3782024.10.11 16:00sell1320.101.619640.000000.00000
3792024.10.11 16:00modify1320.101.619641.631641.59464
3802024.10.11 20:00sell1330.101.618720.000000.00000
3812024.10.11 20:00modify1330.101.618721.630721.59372
3822024.10.14 04:00sell1340.101.621050.000000.00000
3832024.10.14 04:00modify1340.101.621051.633051.59605
3842024.10.14 08:00sell1350.101.623440.000000.00000
3852024.10.14 08:00modify1350.101.623441.635441.59844
3862024.10.14 12:00close1160.101.625121.641871.6048732.707629.11
3872024.10.14 12:00sell1360.101.624720.000000.00000
3882024.10.14 12:00modify1360.101.624721.636721.59972
3892024.10.14 16:00close1190.101.622571.641651.6046547.717676.82
3902024.10.14 16:00sell1370.101.622170.000000.00000
3912024.10.14 16:00modify1370.101.622171.634171.59717
3922024.10.14 20:00close1230.101.622291.641191.6041946.547723.36
3932024.10.14 20:00sell1380.101.621890.000000.00000
3942024.10.14 20:00modify1380.101.621891.633891.59689
3952024.10.15 04:00close1220.101.622431.640441.6034440.967764.32
3962024.10.15 04:00sell1390.101.622030.000000.00000
3972024.10.15 04:00modify1390.101.622031.634031.59703
3982024.10.15 08:00close1200.101.625041.640221.6032222.417786.73
3992024.10.15 08:00sell1400.101.624640.000000.00000
4002024.10.15 08:00modify1400.101.624641.636641.59964
4012024.10.15 12:00close1170.101.623701.640091.6030930.597817.31
4022024.10.15 12:00sell1410.101.623300.000000.00000
4032024.10.15 12:00modify1410.101.623301.635301.59830
4042024.10.15 16:00close1210.101.625081.639951.6029520.377837.68
4052024.10.15 16:00sell1420.101.624680.000000.00000
4062024.10.15 16:00modify1420.101.624681.636681.59968
4072024.10.15 23:40s/l1330.101.630721.630721.59372-78.177759.51
4082024.10.16 00:05s/l1320.101.631641.631641.59464-77.917681.60
4092024.10.16 04:00sell1430.101.627180.000000.00000
4102024.10.16 04:00modify1430.101.627181.639181.60218
4112024.10.16 08:00sell1440.101.626280.000000.00000
4122024.10.16 08:00modify1440.101.626281.638281.60128
4132024.10.16 12:00close1260.101.629901.639351.60235-15.697665.91
4142024.10.16 12:00sell1450.101.629500.000000.00000
4152024.10.16 12:00modify1450.101.629501.641501.60450
4162024.10.16 14:40s/l1290.101.633091.633091.59609-77.927588.00
4172024.10.16 14:40s/l1340.101.633051.633051.59605-78.177509.83
4182024.10.16 16:00sell1460.101.631970.000000.00000
4192024.10.16 16:00modify1460.101.631971.643971.60697
4202024.10.16 20:00sell1470.101.628850.000000.00000
4212024.10.16 20:00modify1470.101.628851.640851.60385
4222024.10.17 04:00close1460.101.623411.643971.6069756.907566.73
4232024.10.17 04:00sell1480.101.623010.000000.00000
4242024.10.17 04:00modify1480.101.623011.635011.59801
4252024.10.17 08:00close1450.101.625851.641501.6045024.707591.43
4262024.10.17 08:00sell1490.101.625450.000000.00000
4272024.10.17 08:00modify1490.101.625451.637451.60045
4282024.10.17 12:00close1470.101.622571.640851.6038541.957633.39
4292024.10.17 12:00sell1500.101.622170.000000.00000
4302024.10.17 12:00modify1500.101.622171.634171.59717
4312024.10.17 16:00close1430.101.617341.639181.6021865.307698.69
4322024.10.17 16:00sell1510.101.616940.000000.00000
4332024.10.17 16:00modify1510.101.616941.628941.59194
4342024.10.17 20:00close1180.101.617601.638531.6015361.407760.09
4352024.10.17 20:00sell1520.101.617200.000000.00000
4362024.10.17 20:00modify1520.101.617201.629201.59220
4372024.10.18 04:00close1440.101.616841.638281.6012862.947823.03
4382024.10.18 04:00sell1530.101.616440.000000.00000
4392024.10.18 04:00modify1530.101.616441.628441.59144
4402024.10.18 08:00close1250.101.614991.637491.6004970.927893.96
4412024.10.18 08:00sell1540.101.614590.000000.00000
4422024.10.18 08:00modify1540.101.614591.626591.58959
4432024.10.18 12:00close1240.101.616611.637331.6003359.247953.20
4442024.10.18 12:00sell1550.101.616210.000000.00000
4452024.10.18 12:00modify1550.101.616211.628211.59121
4462024.10.18 16:00close1490.101.620441.637451.6004533.117986.31
4472024.10.18 16:00sell1560.101.620040.000000.00000
4482024.10.18 16:00modify1560.101.620041.632041.59504
4492024.10.18 20:00close1360.101.621041.636721.5997225.688011.99
4502024.10.18 20:00sell1570.101.620640.000000.00000
4512024.10.18 20:00modify1570.101.620641.632641.59564
4522024.10.21 04:00close1420.101.618161.636681.5996844.308056.29
4532024.10.21 04:00sell1580.101.617760.000000.00000
4542024.10.21 04:00modify1580.101.617761.629761.59276
4552024.10.21 08:00close1400.101.622151.636641.5996417.888074.16
4562024.10.21 08:00sell1590.101.621750.000000.00000
4572024.10.21 08:00modify1590.101.621751.633751.59675
4582024.10.21 12:00close1310.101.623581.636021.599024.958079.12
4592024.10.21 12:00sell1600.101.623180.000000.00000
4602024.10.21 12:00modify1600.101.623181.635181.59818
4612024.10.21 16:00close1350.101.625221.635441.59844-9.878069.25
4622024.10.21 16:00sell1610.101.624820.000000.00000
4632024.10.21 16:00modify1610.101.624821.636821.59982
4642024.10.21 20:00close1610.101.624691.636821.599820.858070.10
4652024.10.21 20:00sell1620.101.624290.000000.00000
4662024.10.21 20:00modify1620.101.624291.636291.59929
4672024.10.22 04:00close1620.101.618821.636291.5992936.138106.22
4682024.10.22 04:00sell1630.101.618420.000000.00000
4692024.10.22 04:00modify1630.101.618421.630421.59342
4702024.10.22 08:00close1410.101.622151.635301.598309.368115.58
4712024.10.22 08:00sell1640.101.621750.000000.00000
4722024.10.22 08:00modify1640.101.621751.633751.59675
4732024.10.22 12:00close1300.101.618621.635091.5980931.638147.21
4742024.10.22 12:00sell1650.101.618220.000000.00000
4752024.10.22 12:00modify1650.101.618221.630221.59322
4762024.10.22 16:00close1600.101.618131.635181.5981833.388180.59
4772024.10.22 16:00sell1660.101.617730.000000.00000
4782024.10.22 16:00modify1660.101.617731.629731.59273
4792024.10.22 20:00close1280.101.616001.634761.5977646.908227.49
4802024.10.22 20:00sell1670.101.615600.000000.00000
4812024.10.22 20:00modify1670.101.615601.627601.59060
4822024.10.23 04:00close1480.101.617301.635011.5980138.478265.96
4832024.10.23 04:00sell1680.101.616900.000000.00000
4842024.10.23 04:00modify1680.101.616901.628901.59190
4852024.10.23 08:00close1270.101.618551.634671.5976729.858295.81
4862024.10.23 08:00sell1690.101.618150.000000.00000
4872024.10.23 08:00modify1690.101.618151.630151.59315
4882024.10.23 12:00close1370.101.622061.634171.597173.058298.86
4892024.10.23 12:00sell1700.101.621660.000000.00000
4902024.10.23 12:00modify1700.101.621661.633661.59666
4912024.10.23 15:40s/l1540.101.626591.626591.58959-77.928220.95
4922024.10.23 16:00sell1710.101.625420.000000.00000
4932024.10.23 16:00modify1710.101.625421.637421.60042
4942024.10.23 18:30s/l1670.101.627601.627601.59060-78.438142.52
4952024.10.23 18:40s/l1530.101.628441.628441.59144-77.928064.60
4962024.10.23 18:40s/l1550.101.628211.628211.59121-77.927986.68
4972024.10.23 20:00sell1720.101.625810.000000.00000
4982024.10.23 20:00modify1720.101.625811.637811.60081
4992024.10.24 04:00sell1730.101.623040.000000.00000
5002024.10.24 04:00modify1730.101.623041.635041.59804
5012024.10.24 08:00sell1740.101.621600.000000.00000
5022024.10.24 08:00modify1740.101.621601.633601.59660
5032024.10.24 12:00close1720.101.622681.637811.6008121.298007.98
5042024.10.24 12:00sell1750.101.622280.000000.00000
5052024.10.24 12:00modify1750.101.622281.634281.59728
5062024.10.24 14:40s/l1510.101.628941.628941.59194-76.887931.09
5072024.10.24 14:40s/l1520.101.629201.629201.59220-76.877854.22
5082024.10.24 14:40s/l1580.101.629761.629761.59276-77.407776.82
5092024.10.24 14:40s/l1660.101.629731.629731.59273-77.667699.16
5102024.10.24 14:40s/l1680.101.628901.628901.59190-77.927621.25
5112024.10.24 15:30s/l1650.101.630221.630221.59322-77.667543.59
5122024.10.24 15:30s/l1690.101.630151.630151.59315-77.927465.67
5132024.10.24 15:40s/l1630.101.630421.630421.59342-77.657388.03
5142024.10.24 16:00sell1760.101.629980.000000.00000
5152024.10.24 16:00modify1760.101.629981.641981.60498
5162024.10.24 20:00sell1770.101.630520.000000.00000
5172024.10.24 20:00modify1770.101.630521.642521.60552
5182024.10.24 22:40s/l1560.101.632041.632041.59504-77.147310.88
5192024.10.24 23:15s/l1570.101.632641.632641.59564-77.147233.74
5202024.10.25 03:40s/l1380.101.633891.633891.59689-75.347158.41
5212024.10.25 03:40s/l1390.101.634031.634031.59703-75.587082.82
5222024.10.25 03:40s/l1500.101.634171.634171.59717-76.627006.21
5232024.10.25 03:40s/l1590.101.633751.633751.59675-77.146929.07
5242024.10.25 03:40s/l1640.101.633751.633751.59675-77.406851.67
5252024.10.25 03:40s/l1700.101.633661.633661.59666-77.666774.01
5262024.10.25 03:40s/l1740.101.633601.633601.59660-78.436695.58
5272024.10.25 03:40s/l1750.101.634281.634281.59728-78.426617.16
5282024.10.25 04:00sell1780.101.633870.000000.00000
5292024.10.25 04:00modify1780.101.633871.645871.60887
5302024.10.25 04:30s/l1730.101.635041.635041.59804-78.436538.72
5312024.10.25 08:00sell1790.101.632800.000000.00000
5322024.10.25 08:00modify1790.101.632801.644801.60780
5332024.10.25 12:00sell1800.101.630920.000000.00000
5342024.10.25 12:00modify1800.101.630921.642921.60592
5352024.10.25 16:00sell1810.101.632980.000000.00000
5362024.10.25 16:00modify1810.101.632981.644981.60798
5372024.10.25 20:00sell1820.101.634780.000000.00000
5382024.10.25 20:00modify1820.101.634781.646781.60978
5392024.10.28 03:30s/l1710.101.637421.637421.60042-77.396461.33
5402024.10.28 04:00sell1830.101.638020.000000.00000
5412024.10.28 04:00modify1830.101.638021.650021.61302
5422024.10.28 08:00sell1840.101.637340.000000.00000
5432024.10.28 08:00modify1840.101.637341.649341.61234
5442024.10.28 12:00sell1850.101.637490.000000.00000
5452024.10.28 12:00modify1850.101.637491.649491.61249
5462024.10.28 15:30s/l1760.101.641981.641981.60498-78.176383.16
5472024.10.28 15:40s/l1770.101.642521.642521.60552-78.176304.99
5482024.10.28 15:40s/l1800.101.642921.642921.60592-78.436226.55
5492024.10.29 00:30s/l1790.101.644801.644801.60780-78.176148.38
5502024.10.29 00:30s/l1810.101.644981.644981.60798-78.176070.21
5512024.10.29 00:40s/l1780.101.645871.645871.60887-78.165992.04
5522024.10.29 03:40s/l1820.101.646781.646781.60978-78.175913.87
5532024.10.30 00:00s/l1830.101.650021.650021.61302-78.175835.69
5542024.10.30 00:00s/l1840.101.649341.649341.61234-78.175757.52
5552024.10.30 00:00s/l1850.101.649491.649491.61249-78.175679.35
5562024.10.30 08:00sell1860.101.649130.000000.00000
5572024.10.30 08:00modify1860.101.649131.661131.62413
5582024.10.30 12:00sell1870.101.645930.000000.00000
5592024.10.30 12:00modify1870.101.645931.657931.62093
5602024.10.30 16:00sell1880.101.650430.000000.00000
5612024.10.30 16:00modify1880.101.650431.662431.62543
5622024.10.30 20:00sell1890.101.651520.000000.00000
5632024.10.30 20:00modify1890.101.651521.663521.62652
5642024.10.31 04:00sell1900.101.651060.000000.00000
5652024.10.31 04:00modify1900.101.651061.663061.62606
5662024.10.31 08:00sell1910.101.651190.000000.00000
5672024.10.31 08:00modify1910.101.651191.663191.62619
5682024.10.31 12:00sell1920.101.653750.000000.00000
5692024.10.31 12:00modify1920.101.653751.665751.62875
5702024.10.31 13:30s/l1870.101.657931.657931.62093-77.915601.44
5712024.10.31 20:00sell1930.101.652940.000000.00000
5722024.10.31 20:00modify1930.101.652941.664941.62794
5732024.11.01 04:00sell1940.101.653430.000000.00000
5742024.11.01 04:00modify1940.101.653431.665431.62843
5752024.11.01 08:00sell1950.101.656770.000000.00000
5762024.11.01 08:00modify1950.101.656771.668771.63177
5772024.11.01 12:00sell1960.101.654830.000000.00000
5782024.11.01 12:00modify1960.101.654831.666831.62983
5792024.11.01 16:00sell1970.101.647950.000000.00000
5802024.11.01 16:00modify1970.101.647951.659951.62295
5812024.11.01 20:00sell1980.101.652650.000000.00000
5822024.11.01 20:00modify1980.101.652651.664651.62765
5832024.11.04 04:00sell1990.101.648140.000000.00000
5842024.11.04 04:00modify1990.101.648141.660141.62314
5852024.11.04 08:00sell2000.101.653660.000000.00000
5862024.11.04 08:00modify2000.101.653661.665661.62866
5872024.11.04 12:00sell2010.101.652390.000000.00000
5882024.11.04 12:00modify2010.101.652391.664391.62739
5892024.11.04 16:00sell2020.101.651370.000000.00000
5902024.11.04 16:00modify2020.101.651371.663371.62637
5912024.11.04 20:00sell2030.101.651390.000000.00000
5922024.11.04 20:00modify2030.101.651391.663391.62639
5932024.11.05 04:00sell2040.101.651470.000000.00000
5942024.11.05 04:00modify2040.101.651471.663471.62647
5952024.11.05 08:00sell2050.101.647190.000000.00000
5962024.11.05 08:00modify2050.101.647191.659191.62219
5972024.11.05 12:00sell2060.101.645350.000000.00000
5982024.11.05 12:00modify2060.101.645351.657351.62035
5992024.11.05 16:00close1950.101.643681.668771.6317786.365687.80
6002024.11.05 16:00sell2070.101.643280.000000.00000
6012024.11.05 16:00modify2070.101.643281.655281.61828
6022024.11.05 20:00close1960.101.647801.666831.6298346.625734.41
6032024.11.05 20:00sell2080.101.647400.000000.00000
6042024.11.05 20:00modify2080.101.647401.659401.62240
6052024.11.06 04:00close1920.101.649111.665751.6287531.455765.87
6062024.11.06 04:00sell2090.101.648710.000000.00000
6072024.11.06 04:00modify2090.101.648711.660711.62371
6082024.11.06 08:00close2000.101.639331.665661.6286694.485860.34
6092024.11.06 08:00sell2100.101.638930.000000.00000
6102024.11.06 08:00modify2100.101.638931.650931.61393
6112024.11.06 12:00close1940.101.633451.665431.62843131.795992.14
6122024.11.06 12:00sell2110.101.633050.000000.00000
6132024.11.06 12:00modify2110.101.633051.645051.60805
6142024.11.06 12:40t/p1930.101.627941.664941.62794164.966157.10
6152024.11.06 13:15t/p1980.101.627651.664651.62765164.706321.80
6162024.11.06 16:00sell2120.101.633260.000000.00000
6172024.11.06 16:00modify2120.101.633261.645261.60826
6182024.11.06 20:00sell2130.101.630640.000000.00000
6192024.11.06 20:00modify2130.101.630641.642641.60564
6202024.11.07 02:20t/p2010.101.627391.664391.62739165.236487.03
6212024.11.07 02:30t/p1880.101.625431.662431.62543166.516653.54
6222024.11.07 02:30t/p1890.101.626521.663521.62652166.516820.05
6232024.11.07 02:30t/p1900.101.626061.663061.62606165.756985.80
6242024.11.07 02:30t/p1910.101.626191.663191.62619165.747151.54
6252024.11.07 02:30t/p2020.101.626371.663371.62637165.227316.76
6262024.11.07 02:30t/p2030.101.626391.663391.62639165.227481.98
6272024.11.07 02:30t/p2040.101.626471.663471.62647164.967646.94
6282024.11.07 02:40t/p1860.101.624131.661131.62413166.517813.45
6292024.11.07 02:40t/p2090.101.623711.660711.62371164.717978.16
6302024.11.07 03:30t/p1970.101.622951.659951.62295165.488143.64
6312024.11.07 03:30t/p1990.101.623141.660141.62314165.228308.86
6322024.11.07 03:40t/p2050.101.622191.659191.62219164.968473.82
6332024.11.07 03:40t/p2080.101.622401.659401.62240164.978638.80
6342024.11.07 04:00close2130.101.622391.642641.6056454.878693.67
6352024.11.07 04:00close2120.101.622391.645261.6082672.058765.72
6362024.11.07 04:00close2110.101.622391.645051.6080570.678836.40
6372024.11.07 04:00close2100.101.622391.650931.61393109.238945.63
6382024.11.07 04:00close2070.101.622391.655281.61828138.019083.64
6392024.11.07 04:00close2060.101.622391.657351.62035151.589235.23
6402024.11.07 08:00buy2140.101.623730.000000.00000
6412024.11.07 08:00modify2140.101.623731.611731.64873
6422024.11.07 12:00buy2150.101.622780.000000.00000
6432024.11.07 12:00modify2150.101.622781.610781.64778
6442024.11.08 04:00buy2160.101.621550.000000.00000
6452024.11.08 04:00modify2160.101.621551.609551.64655
6462024.11.08 08:00buy2170.101.620760.000000.00000
6472024.11.08 08:00modify2170.101.620761.608761.64576
6482024.11.08 12:00buy2180.101.625860.000000.00000
6492024.11.08 12:00modify2180.101.625861.613861.65086
6502024.11.08 16:00buy2190.101.628790.000000.00000
6512024.11.08 16:00modify2190.101.628791.616791.65379
6522024.11.08 20:00buy2200.101.628710.000000.00000
6532024.11.08 20:00modify2200.101.628711.616711.65371
6542024.11.11 04:00buy2210.101.625590.000000.00000
6552024.11.11 04:00modify2210.101.625591.613591.65059
6562024.11.11 08:00buy2220.101.624150.000000.00000
6572024.11.11 08:00modify2220.101.624151.612151.64915
6582024.11.11 12:00buy2230.101.619330.000000.00000
6592024.11.11 12:00modify2230.101.619331.607331.64433
6602024.11.11 16:00buy2240.101.620970.000000.00000
6612024.11.11 16:00modify2240.101.620971.608971.64597
6622024.11.11 20:00buy2250.101.621850.000000.00000
6632024.11.11 20:00modify2250.101.621851.609851.64685
6642024.11.12 04:00buy2260.101.623970.000000.00000
6652024.11.12 04:00modify2260.101.623971.611971.64897
6662024.11.12 08:00buy2270.101.623310.000000.00000
6672024.11.12 08:00modify2270.101.623311.611311.64831
6682024.11.12 12:00buy2280.101.623140.000000.00000
6692024.11.12 12:00modify2280.101.623141.611141.64814
6702024.11.12 16:00buy2290.101.621930.000000.00000
6712024.11.12 16:00modify2290.101.621931.609931.64693
6722024.11.12 20:00buy2300.101.625130.000000.00000
6732024.11.12 20:00modify2300.101.625131.613131.65013
6742024.11.13 04:00buy2310.101.625620.000000.00000
6752024.11.13 04:00modify2310.101.625621.613621.65062
6762024.11.13 08:00buy2320.101.626010.000000.00000
6772024.11.13 08:00modify2320.101.626011.614011.65101
6782024.11.13 12:00buy2330.101.629790.000000.00000
6792024.11.13 12:00modify2330.101.629791.617791.65479
6802024.11.13 16:00close2230.101.629051.607331.6443361.929297.15
6812024.11.13 16:00buy2340.101.629450.000000.00000
6822024.11.13 16:00modify2340.101.629451.617451.65445
6832024.11.13 20:00close2170.101.629281.608761.6457653.149350.29
6842024.11.13 20:00buy2350.101.629680.000000.00000
6852024.11.13 20:00modify2350.101.629681.617681.65468
6862024.11.14 04:00close2240.101.630141.608971.6459755.599405.88
6872024.11.14 04:00buy2360.101.630540.000000.00000
6882024.11.14 04:00modify2360.101.630541.618541.65554
6892024.11.14 08:00close2160.101.629601.609551.6465547.359453.24
6902024.11.14 08:00buy2370.101.630000.000000.00000
6912024.11.14 08:00modify2370.101.630001.618001.65500
6922024.11.14 12:00close2290.101.627771.609931.6469334.679487.90
6932024.11.14 12:00buy2380.101.628170.000000.00000
6942024.11.14 12:00modify2380.101.628171.616171.65317
6952024.11.14 16:00close2250.101.631681.609851.6468559.939547.84
6962024.11.14 16:00buy2390.101.632080.000000.00000
6972024.11.14 16:00modify2390.101.632081.620081.65708
6982024.11.14 20:00close2280.101.630141.611141.6481442.289590.11
6992024.11.14 20:00buy2400.101.630540.000000.00000
7002024.11.14 20:00modify2400.101.630541.618541.65554
7012024.11.15 04:00close2150.101.630751.610781.6477845.029635.14
7022024.11.15 04:00buy2410.101.631150.000000.00000
7032024.11.15 04:00modify2410.101.631151.619151.65615
7042024.11.15 08:00close2270.101.632911.611311.6483158.419693.55
7052024.11.15 08:00buy2420.101.633310.000000.00000
7062024.11.15 08:00modify2420.101.633311.621311.65831
7072024.11.15 12:00close2260.101.633501.611971.6489757.969751.51
7082024.11.15 12:00buy2430.101.633900.000000.00000
7092024.11.15 12:00modify2430.101.633901.621901.65890
7102024.11.15 16:00close2140.101.630771.611731.6487338.929790.44
7112024.11.15 16:00buy2440.101.631170.000000.00000
7122024.11.15 16:00modify2440.101.631171.619171.65617
7132024.11.15 20:00close2220.101.632121.612151.6491546.839837.27
7142024.11.15 20:00buy2450.101.632520.000000.00000
7152024.11.15 20:00modify2450.101.632521.620521.65752
7162024.11.18 04:00close2300.101.629221.613131.6501321.399858.66
7172024.11.18 04:00buy2460.101.629620.000000.00000
7182024.11.18 04:00modify2460.101.629621.617621.65462
7192024.11.18 08:00close2310.101.633371.613621.6506246.299904.95
7202024.11.18 08:00buy2470.101.633770.000000.00000
7212024.11.18 08:00modify2470.101.633771.621771.65877
7222024.11.18 12:00close2210.101.633831.613591.6505947.709952.65
7232024.11.18 12:00buy2480.101.634230.000000.00000
7242024.11.18 12:00modify2480.101.634231.622231.65923
7252024.11.18 16:00close2320.101.630651.614011.6510125.909978.55
7262024.11.18 16:00buy2490.101.631050.000000.00000
7272024.11.18 16:00modify2490.101.631051.619051.65605
7282024.11.18 20:00close2180.101.628091.613861.650867.399985.95
7292024.11.18 20:00buy2500.101.628490.000000.00000
7302024.11.18 20:00modify2500.101.628491.616491.65349
7312024.11.19 04:00close2380.101.624871.616171.65317-24.359961.60
7322024.11.19 04:00buy2510.101.625270.000000.00000
7332024.11.19 04:00modify2510.101.625271.613271.65027
7342024.11.19 08:00close2510.101.624571.613271.65027-4.599957.01
7352024.11.19 08:00buy2520.101.624970.000000.00000
7362024.11.19 08:00modify2520.101.624971.612971.64997
7372024.11.19 09:40s/l2430.101.621901.621901.65890-80.489876.53
7382024.11.19 09:40s/l2470.101.621771.621771.65877-79.579796.96
7392024.11.19 09:40s/l2480.101.622231.622231.65923-79.579717.39
7402024.11.19 12:00buy2530.101.626860.000000.00000
7412024.11.19 12:00modify2530.101.626861.614861.65186
7422024.11.19 16:00buy2540.101.623850.000000.00000
7432024.11.19 16:00modify2540.101.623851.611851.64885
7442024.11.19 19:05s/l2420.101.621311.621311.65831-80.489636.91
7452024.11.19 20:00buy2550.101.622490.000000.00000
7462024.11.19 20:00modify2550.101.622491.610491.64749
7472024.11.20 04:00buy2560.101.623010.000000.00000
7482024.11.20 04:00modify2560.101.623011.611011.64801
7492024.11.20 08:00close2550.101.622201.610491.64749-2.809634.11
7502024.11.20 08:00buy2570.101.622600.000000.00000
7512024.11.20 08:00modify2570.101.622601.610601.64760
7522024.11.20 08:40s/l2450.101.620521.620521.65752-81.379552.74
7532024.11.20 10:15s/l2390.101.620081.620081.65708-82.289470.45
7542024.11.20 12:00buy2580.101.623560.000000.00000
7552024.11.20 12:00modify2580.101.623561.611561.64856
7562024.11.20 16:00buy2590.101.621350.000000.00000
7572024.11.20 16:00modify2590.101.621351.609351.64635
7582024.11.20 20:00close2590.101.622391.609351.646356.819477.26
7592024.11.20 20:00buy2600.101.622790.000000.00000
7602024.11.20 20:00modify2600.101.622791.610791.64779
7612024.11.20 22:15s/l2410.101.619151.619151.65615-81.389395.88
7622024.11.20 22:15s/l2440.101.619171.619171.65617-81.389314.50
7632024.11.21 00:40s/l2490.101.619051.619051.65605-83.199231.32
7642024.11.21 01:40s/l2360.101.618541.618541.65554-84.999146.33
7652024.11.21 01:40s/l2400.101.618541.618541.65554-84.999061.33
7662024.11.21 03:40s/l2330.101.617791.617791.65479-87.708973.63
7672024.11.21 03:40s/l2350.101.617681.617681.65468-87.708885.93
7682024.11.21 03:40s/l2370.101.618001.618001.65500-84.998800.94
7692024.11.21 04:00buy2610.101.618150.000000.00000
7702024.11.21 04:00modify2610.101.618151.606151.64315
7712024.11.21 04:15s/l2460.101.617621.617621.65462-83.198717.75
7722024.11.21 07:30s/l2340.101.617451.617451.65445-87.708630.05
7732024.11.21 07:40s/l2190.101.616791.616791.65379-90.418539.63
7742024.11.21 07:40s/l2200.101.616711.616711.65371-90.418449.22
7752024.11.21 07:40s/l2500.101.616491.616491.65349-83.188366.05
7762024.11.21 08:00buy2620.101.618040.000000.00000
7772024.11.21 08:00modify2620.101.618041.606041.64304
7782024.11.21 10:05s/l2530.101.614861.614861.65186-82.288283.76
7792024.11.21 12:00buy2630.101.614230.000000.00000
7802024.11.21 12:00modify2630.101.614231.602231.63923
7812024.11.21 12:30s/l2520.101.612971.612971.64997-82.288201.48
7822024.11.21 16:30s/l2540.101.611851.611851.64885-82.288119.20
7832024.11.21 16:40s/l2560.101.611011.611011.64801-81.388037.82
7842024.11.21 16:40s/l2570.101.610601.610601.64760-81.387956.44
7852024.11.21 16:40s/l2580.101.611561.611561.64856-81.377875.07
7862024.11.21 16:40s/l2600.101.610791.610791.64779-81.387793.69
7872024.11.21 22:00s/l2610.101.606151.606151.64315-78.677715.02
7882024.11.21 22:00s/l2620.101.606041.606041.64304-78.677636.35
7892024.11.22 08:00buy2640.101.612380.000000.00000
7902024.11.22 08:00modify2640.101.612381.600381.63738
7912024.11.22 09:30s/l2630.101.602231.602231.63923-79.577556.78
7922024.11.22 09:30s/l2640.101.600381.600381.63738-78.677478.11
7932024.11.25 04:00buy2650.101.606480.000000.00000
7942024.11.25 04:00modify2650.101.606481.594481.63148
7952024.11.25 08:00buy2660.101.606450.000000.00000
7962024.11.25 08:00modify2660.101.606451.594451.63145
7972024.11.25 12:00buy2670.101.611280.000000.00000
7982024.11.25 12:00modify2670.101.611281.599281.63628
7992024.11.25 16:00buy2680.101.613450.000000.00000
8002024.11.25 16:00modify2680.101.613451.601451.63845
8012024.11.25 20:00buy2690.101.615670.000000.00000
8022024.11.25 20:00modify2690.101.615671.603671.64067
8032024.11.26 04:00buy2700.101.614420.000000.00000
8042024.11.26 04:00modify2700.101.614421.602421.63942
8052024.11.26 08:00buy2710.101.617490.000000.00000
8062024.11.26 08:00modify2710.101.617491.605491.64249
8072024.11.26 12:00buy2720.101.619610.000000.00000
8082024.11.26 12:00modify2720.101.619611.607611.64461
8092024.11.26 16:00buy2730.101.620940.000000.00000
8102024.11.26 16:00modify2730.101.620941.608941.64594
8112024.11.26 20:00buy2740.101.621540.000000.00000
8122024.11.26 20:00modify2740.101.621541.609541.64654
8132024.11.27 04:00buy2750.101.617890.000000.00000
8142024.11.27 04:00modify2750.101.617891.605891.64289
8152024.11.27 08:00buy2760.101.618890.000000.00000
8162024.11.27 08:00modify2760.101.618891.606891.64389
8172024.11.27 12:00buy2770.101.624760.000000.00000
8182024.11.27 12:00modify2770.101.624761.612761.64976
8192024.11.27 16:00buy2780.101.628280.000000.00000
8202024.11.27 16:00modify2780.101.628281.616281.65328
8212024.11.27 20:00buy2790.101.626280.000000.00000
8222024.11.27 20:00modify2790.101.626281.614281.65128
8232024.11.28 04:00buy2800.101.626600.000000.00000
8242024.11.28 04:00modify2800.101.626601.614601.65160
8252024.11.28 08:00buy2810.101.626360.000000.00000
8262024.11.28 08:00modify2810.101.626361.614361.65136
8272024.11.28 12:00buy2820.101.623880.000000.00000
8282024.11.28 12:00modify2820.101.623881.611881.64888
8292024.11.28 16:00buy2830.101.623810.000000.00000
8302024.11.28 16:00modify2830.101.623811.611811.64881
8312024.11.28 20:00buy2840.101.623740.000000.00000
8322024.11.28 20:00modify2840.101.623741.611741.64874
8332024.11.29 04:00close2660.101.621391.594451.6314592.537570.64
8342024.11.29 04:00buy2850.101.621790.000000.00000
8352024.11.29 04:00modify2850.101.621791.609791.64679
8362024.11.29 08:00close2650.101.623271.594481.63148104.657675.29
8372024.11.29 08:00buy2860.101.623670.000000.00000
8382024.11.29 08:00modify2860.101.623671.611671.64867
8392024.11.29 12:00close2670.101.622971.599281.6362871.227746.51
8402024.11.29 12:00buy2870.101.623370.000000.00000
8412024.11.29 12:00modify2870.101.623371.611371.64837
8422024.11.29 16:00close2680.101.621181.601451.6384545.257791.76
8432024.11.29 16:00buy2880.101.621580.000000.00000
8442024.11.29 16:00modify2880.101.621581.609581.64658
8452024.11.29 20:00close2700.101.620981.602421.6394238.497830.25
8462024.11.29 20:00buy2890.101.621380.000000.00000
8472024.11.29 20:00modify2890.101.621381.609381.64638
8482024.12.02 04:00close2690.101.619401.603671.6406718.137848.38
8492024.12.02 04:00buy2900.101.619800.000000.00000
8502024.12.02 04:00modify2900.101.619801.607801.64480
8512024.12.02 07:40s/l2780.101.616281.616281.65328-83.197765.19
8522024.12.02 08:00buy2910.101.616940.000000.00000
8532024.12.02 08:00modify2910.101.616941.604941.64194
8542024.12.02 12:00close2910.101.621081.604941.6419427.147792.33
8552024.12.02 12:00buy2920.101.621480.000000.00000
8562024.12.02 12:00modify2920.101.621481.609481.64648
8572024.12.02 16:00close2710.101.623741.605491.6424935.557827.88
8582024.12.02 16:00buy2930.101.624140.000000.00000
8592024.12.02 16:00modify2930.101.624141.612141.64914
8602024.12.02 20:00close2750.101.620881.605891.6428915.097842.98
8612024.12.02 20:00buy2940.101.621280.000000.00000
8622024.12.02 20:00modify2940.101.621281.609281.64628
8632024.12.05 16:00close2760.101.642771.606891.64389147.527990.49
8642024.12.05 16:00buy2950.101.643170.000000.00000
8652024.12.05 16:00modify2950.101.643171.631171.66817
8662024.12.05 20:00close2900.101.640611.607801.64480131.918122.41
8672024.12.05 20:00buy2960.101.641010.000000.00000
8682024.12.05 20:00modify2960.101.641011.629011.66601
8692024.12.06 01:40t/p2720.101.644611.607611.64461153.058275.46
8702024.12.06 02:15t/p2730.101.645941.608941.64594153.058428.51
8712024.12.06 04:00buy2970.101.643620.000000.00000
8722024.12.06 04:00modify2970.101.643621.631621.66862
8732024.12.06 08:00buy2980.101.646300.000000.00000
8742024.12.06 08:00modify2980.101.646301.634301.67130
8752024.12.06 08:20t/p2890.101.646381.609381.64638157.588586.09
8762024.12.06 08:20t/p2940.101.646281.609281.64628158.478744.56
8772024.12.06 08:30t/p2740.101.646541.609541.64654153.068897.62
8782024.12.06 08:30t/p2850.101.646791.609791.64679157.589055.20
8792024.12.06 08:30t/p2880.101.646581.609581.64658157.589212.77
8802024.12.06 08:30t/p2920.101.646481.609481.64648158.479371.24
8812024.12.06 10:40t/p2870.101.648371.611371.64837157.579528.81
8822024.12.06 11:30t/p2820.101.648881.611881.64888156.679685.49
8832024.12.06 11:30t/p2830.101.648811.611811.64881156.679842.16
8842024.12.06 11:30t/p2840.101.648741.611741.64874156.679998.83
8852024.12.06 11:30t/p2860.101.648671.611671.64867157.5710156.40
8862024.12.06 11:30t/p2930.101.649141.612141.64914158.4710314.87
8872024.12.06 11:40t/p2770.101.649761.612761.64976153.9610468.84
8882024.12.06 12:00close2980.101.649941.634301.6713023.8710492.71
8892024.12.06 12:00close2970.101.649941.631621.6686241.4410534.15
8902024.12.06 12:00close2960.101.649941.629011.6660157.6510591.79
8912024.12.06 12:00close2950.101.649941.631171.6681743.4910635.28
8922024.12.06 12:00close2810.101.649941.614361.65136147.3610782.64
8932024.12.06 12:00close2800.101.649941.614601.65160145.7910928.44
8942024.12.06 12:00close2790.101.649941.614281.65128145.1711073.61
8952024.12.09 04:00sell2990.101.650380.000000.00000
8962024.12.09 04:00modify2990.101.650381.662381.62538
8972024.12.09 08:00sell3000.101.644550.000000.00000
8982024.12.09 08:00modify3000.101.644551.656551.61955
8992024.12.09 12:00sell3010.101.640530.000000.00000
9002024.12.09 12:00modify3010.101.640531.652531.61553
9012024.12.09 16:00sell3020.101.637700.000000.00000
9022024.12.09 16:00modify3020.101.637701.649701.61270
9032024.12.09 20:00sell3030.101.637900.000000.00000
9042024.12.09 20:00modify3030.101.637901.649901.61290
9052024.12.10 03:30s/l3020.101.649701.649701.61270-78.4310995.18
9062024.12.10 03:30s/l3030.101.649901.649901.61290-78.4310916.75
9072024.12.10 03:40s/l3010.101.652531.652531.61553-78.4210838.33
9082024.12.10 04:00sell3040.101.651060.000000.00000
9092024.12.10 04:00modify3040.101.651061.663061.62606
9102024.12.10 08:00sell3050.101.652570.000000.00000
9112024.12.10 08:00modify3050.101.652571.664571.62757
9122024.12.10 12:00sell3060.101.645810.000000.00000
9132024.12.10 12:00modify3060.101.645811.657811.62081
9142024.12.10 16:00sell3070.101.649020.000000.00000
9152024.12.10 16:00modify3070.101.649021.661021.62402
9162024.12.10 20:00sell3080.101.649460.000000.00000
9172024.12.10 20:00modify3080.101.649461.661461.62446
9182024.12.11 04:00sell3090.101.649350.000000.00000
9192024.12.11 04:00modify3090.101.649351.661351.62435
9202024.12.11 07:40s/l3000.101.656551.656551.61955-78.1710760.15
9212024.12.11 07:40s/l3060.101.657811.657811.62081-78.4310681.72
9222024.12.11 08:00sell3100.101.651860.000000.00000
9232024.12.11 08:00modify3100.101.651861.663861.62686
9242024.12.11 12:00sell3110.101.653550.000000.00000
9252024.12.11 12:00modify3110.101.653551.665551.62855
9262024.12.11 16:00sell3120.101.647970.000000.00000
9272024.12.11 16:00modify3120.101.647971.659971.62297
9282024.12.11 20:00sell3130.101.646710.000000.00000
9292024.12.11 20:00modify3130.101.646711.658711.62171
9302024.12.12 04:00sell3140.101.637070.000000.00000
9312024.12.12 04:00modify3140.101.637071.649071.61207
9322024.12.12 08:00sell3150.101.639120.000000.00000
9332024.12.12 08:00modify3150.101.639121.651121.61412
9342024.12.12 12:00sell3160.101.640150.000000.00000
9352024.12.12 12:00modify3160.101.640151.652151.61515
9362024.12.12 16:00sell3170.101.641200.000000.00000
9372024.12.12 16:00modify3170.101.641201.653201.61620
9382024.12.12 20:00sell3180.101.645560.000000.00000
9392024.12.12 20:00modify3180.101.645561.657561.62056
9402024.12.13 13:05s/l3140.101.649071.649071.61207-78.4310603.29
9412024.12.13 16:30s/l3150.101.651121.651121.61412-78.4310524.86
9422024.12.13 16:40s/l3160.101.652151.652151.61515-78.4210446.43
9432024.12.13 20:00sell3190.101.650820.000000.00000
9442024.12.13 20:00modify3190.101.650821.662821.62582
9452024.12.16 04:00sell3200.101.649030.000000.00000
9462024.12.16 04:00modify3200.101.649031.661031.62403
9472024.12.16 15:15s/l3170.101.653201.653201.61620-78.1710368.26
9482024.12.17 12:00sell3210.101.653800.000000.00000
9492024.12.17 12:00modify3210.101.653801.665801.62880
9502024.12.17 15:05s/l3180.101.657561.657561.62056-77.9210290.35
9512024.12.17 16:00sell3220.101.655490.000000.00000
9522024.12.17 16:00modify3220.101.655491.667491.63049
9532024.12.17 20:00sell3230.101.655430.000000.00000
9542024.12.17 20:00modify3230.101.655431.667431.63043
9552024.12.18 01:20s/l3130.101.658711.658711.62171-76.8810213.46
9562024.12.18 02:20s/l3120.101.659971.659971.62297-76.8810136.58
9572024.12.18 02:40s/l3070.101.661021.661021.62402-76.6310059.95
9582024.12.18 02:40s/l3080.101.661461.661461.62446-76.639983.33
9592024.12.18 02:40s/l3090.101.661351.661351.62435-76.889906.44
9602024.12.18 02:40s/l3200.101.661031.661031.62403-78.179828.27
9612024.12.18 03:40s/l2990.101.662381.662381.62538-76.369751.91
9622024.12.18 04:20s/l3190.101.662821.662821.62582-77.929674.00
9632024.12.18 04:30s/l3040.101.663061.663061.62606-76.629597.38
9642024.12.18 04:40s/l3100.101.663861.663861.62686-76.889520.50
9652024.12.18 06:05s/l3050.101.664571.664571.62757-76.629443.88
9662024.12.18 16:00sell3240.101.660860.000000.00000
9672024.12.18 16:00modify3240.101.660861.672861.63586
9682024.12.18 20:00sell3250.101.662630.000000.00000
9692024.12.18 20:00modify3250.101.662631.674631.63763
9702024.12.18 20:40s/l3110.101.665551.665551.62855-76.889367.00
9712024.12.18 21:06s/l3210.101.665801.665801.62880-78.439288.57
9722024.12.18 21:20s/l3220.101.667491.667491.63049-78.439210.13
9732024.12.18 21:20s/l3230.101.667431.667431.63043-78.439131.70
9742024.12.19 04:00sell3260.101.665940.000000.00000
9752024.12.19 04:00modify3260.101.665941.677941.64094
9762024.12.19 12:00sell3270.101.664540.000000.00000
9772024.12.19 12:00modify3270.101.664541.676541.63954
9782024.12.19 16:00sell3280.101.659810.000000.00000
9792024.12.19 16:00modify3280.101.659811.671811.63481
9802024.12.19 20:00sell3290.101.659730.000000.00000
9812024.12.19 20:00modify3290.101.659731.671731.63473
9822024.12.20 04:00sell3300.101.665450.000000.00000
9832024.12.20 04:00modify3300.101.665451.677451.64045
9842024.12.20 08:00sell3310.101.662110.000000.00000
9852024.12.20 08:00modify3310.101.662111.674111.63711
9862024.12.20 12:00sell3320.101.668770.000000.00000
9872024.12.20 12:00modify3320.101.668771.680771.64377
9882024.12.20 16:00sell3330.101.664320.000000.00000
9892024.12.20 16:00modify3330.101.664321.676321.63932
9902024.12.20 20:00sell3340.101.666500.000000.00000
9912024.12.20 20:00modify3340.101.666501.678501.64150
9922024.12.23 04:00sell3350.101.670030.000000.00000
9932024.12.23 04:00modify3350.101.670031.682031.64503
9942024.12.23 08:00sell3360.101.666130.000000.00000
9952024.12.23 08:00modify3360.101.666131.678131.64113
9962024.12.23 12:00sell3370.101.665330.000000.00000
9972024.12.23 12:00modify3370.101.665331.677331.64033
9982024.12.23 16:00sell3380.101.667470.000000.00000
9992024.12.23 16:00modify3380.101.667471.679471.64247
10002024.12.23 20:00sell3390.101.666140.000000.00000
10012024.12.23 20:00modify3390.101.666141.678141.64114
10022024.12.24 04:00sell3400.101.665760.000000.00000
10032024.12.24 04:00modify3400.101.665761.677761.64076
10042024.12.24 08:00sell3410.101.664850.000000.00000
10052024.12.24 08:00modify3410.101.664851.676851.63985
10062024.12.24 12:00sell3420.101.667710.000000.00000
10072024.12.24 12:00modify3420.101.667711.679711.64271
10082024.12.24 16:00sell3430.101.668410.000000.00000
10092024.12.24 16:00modify3430.101.668411.680411.64341
10102024.12.24 20:00close3350.101.665561.682031.6450329.579161.27
10112024.12.24 20:00sell3440.101.665160.000000.00000
10122024.12.24 20:00modify3440.101.665161.677161.64016
10132024.12.25 04:00close3320.101.667581.680771.643778.589169.85
10142024.12.25 04:00sell3450.101.667180.000000.00000
10152024.12.25 04:00modify3450.101.667181.679181.64218
10162024.12.26 04:00close3430.101.664661.680411.6434125.619195.47
10172024.12.26 04:00sell3460.101.664260.000000.00000
10182024.12.26 04:00modify3460.101.664261.676261.63926
10192024.12.26 14:40s/l3280.101.671811.671811.63481-76.889118.58
10202024.12.26 14:40s/l3290.101.671731.671731.63473-76.889041.70
10212024.12.26 15:20s/l3240.101.672861.672861.63586-76.108965.60
10222024.12.26 15:30s/l3310.101.674111.674111.63711-77.148888.46
10232024.12.26 15:40s/l3250.101.674631.674631.63763-76.118812.35
10242024.12.26 16:00sell3470.101.674280.000000.00000
10252024.12.26 16:00modify3470.101.674281.686281.64928
10262024.12.26 20:00sell3480.101.674300.000000.00000
10272024.12.26 20:00modify3480.101.674301.686301.64930
10282024.12.26 22:40s/l3270.101.676541.676541.63954-76.888735.46
10292024.12.26 22:40s/l3330.101.676321.676321.63932-77.138658.33
10302024.12.26 22:40s/l3410.101.676851.676851.63985-77.668580.67
10312024.12.26 22:40s/l3440.101.677161.677161.64016-77.668503.02
10322024.12.26 22:40s/l3460.101.676261.676261.63926-78.698424.33
10332024.12.27 04:00sell3490.101.674810.000000.00000
10342024.12.27 04:00modify3490.101.674811.686811.64981
10352024.12.27 05:30s/l3370.101.677331.677331.64033-77.148347.19
10362024.12.27 05:40s/l3300.101.677451.677451.64045-76.878270.31
10372024.12.27 05:40s/l3400.101.677761.677761.64076-77.408192.91
10382024.12.27 08:00sell3500.101.674920.000000.00000
10392024.12.27 08:00modify3500.101.674921.686921.64992
10402024.12.27 09:40s/l3260.101.677941.677941.64094-76.638116.29
10412024.12.27 09:40s/l3360.101.678131.678131.64113-77.148039.14
10422024.12.27 09:40s/l3390.101.678141.678141.64114-77.147962.00
10432024.12.27 11:20s/l3340.101.678501.678501.64150-76.887885.12
10442024.12.27 11:40s/l3380.101.679471.679471.64247-77.147807.98
10452024.12.27 11:40s/l3450.101.679181.679181.64218-77.667730.32
10462024.12.27 12:00sell3510.101.678650.000000.00000
10472024.12.27 12:00modify3510.101.678651.690651.65365
10482024.12.27 14:40s/l3420.101.679711.679711.64271-77.407652.92
10492024.12.27 16:00sell3520.101.677300.000000.00000
10502024.12.27 16:00modify3520.101.677301.689301.65230
10512024.12.27 20:00sell3530.101.676780.000000.00000
10522024.12.27 20:00modify3530.101.676781.688781.65178
10532024.12.30 04:00sell3540.101.669870.000000.00000
10542024.12.30 04:00modify3540.101.669871.681871.64487
10552024.12.30 08:00sell3550.101.671260.000000.00000
10562024.12.30 08:00modify3550.101.671261.683261.64626
10572024.12.30 12:00sell3560.101.673940.000000.00000
10582024.12.30 12:00modify3560.101.673941.685941.64894
10592024.12.30 16:00sell3570.101.669690.000000.00000
10602024.12.30 16:00modify3570.101.669691.681691.64469
10612024.12.30 20:00sell3580.101.670400.000000.00000
10622024.12.30 20:00modify3580.101.670401.682401.64540
10632024.12.31 04:00sell3590.101.675070.000000.00000
10642024.12.31 04:00modify3590.101.675071.687071.65007
10652024.12.31 08:00sell3600.101.673380.000000.00000
10662024.12.31 08:00modify3600.101.673381.685381.64838
10672024.12.31 12:00sell3610.101.676040.000000.00000
10682024.12.31 12:00modify3610.101.676041.688041.65104
10692024.12.31 16:00sell3620.101.672200.000000.00000
10702024.12.31 16:00modify3620.101.672201.684201.64720
10712024.12.31 20:00sell3630.101.673000.000000.00000
10722024.12.31 20:00modify3630.101.673001.685001.64800
10732025.01.02 04:00sell3640.101.668540.000000.00000
10742025.01.02 04:00modify3640.101.668541.680541.64354
10752025.01.02 08:00sell3650.101.669970.000000.00000
10762025.01.02 08:00modify3650.101.669971.681971.64497
10772025.01.02 12:00sell3660.101.662190.000000.00000
10782025.01.02 12:00modify3660.101.662191.674191.63719
10792025.01.02 16:00close3510.101.654921.690651.65365157.157810.07
10802025.01.02 16:00sell3670.101.654520.000000.00000
10812025.01.02 16:00modify3670.101.654521.666521.62952
10822025.01.02 16:30t/p3520.101.652301.689301.65230165.487975.55
10832025.01.02 16:30t/p3530.101.651781.688781.65178165.488141.02
10842025.01.02 16:40t/p3470.101.649281.686281.64928165.758306.77
10852025.01.02 16:40t/p3480.101.649301.686301.64930165.758472.52
10862025.01.02 16:40t/p3490.101.649811.686811.64981165.488638.00
10872025.01.02 16:40t/p3500.101.649921.686921.64992165.488803.47
10882025.01.02 16:40t/p3590.101.650071.687071.65007164.978968.45
10892025.01.02 16:40t/p3610.101.651041.688041.65104164.979133.42
10902025.01.02 20:00sell3680.101.655030.000000.00000
10912025.01.02 20:00modify3680.101.655031.667031.63003
10922025.01.03 04:00sell3690.101.653230.000000.00000
10932025.01.03 04:00modify3690.101.653231.665231.62823
10942025.01.03 08:00sell3700.101.654940.000000.00000
10952025.01.03 08:00modify3700.101.654941.666941.62994
10962025.01.03 12:00sell3710.101.654900.000000.00000
10972025.01.03 12:00modify3710.101.654901.666901.62990
10982025.01.03 16:00sell3720.101.658060.000000.00000
10992025.01.03 16:00modify3720.101.658061.670061.63306
11002025.01.03 20:00sell3730.101.656950.000000.00000
11012025.01.03 20:00modify3730.101.656951.668951.63195
11022025.01.06 04:00sell3740.101.657660.000000.00000
11032025.01.06 04:00modify3740.101.657661.669661.63266
11042025.01.06 08:00sell3750.101.657310.000000.00000
11052025.01.06 08:00modify3750.101.657311.669311.63231
11062025.01.06 12:00close3560.101.658321.685941.64894104.249237.65
11072025.01.06 12:00sell3760.101.657920.000000.00000
11082025.01.06 12:00modify3760.101.657921.669921.63292
11092025.01.06 16:00close3600.101.664251.685381.6483861.419299.06
11102025.01.06 16:00sell3770.101.663850.000000.00000
11112025.01.06 16:00modify3770.101.663851.675851.63885
11122025.01.06 16:05s/l3690.101.665231.665231.62823-78.429220.64
11132025.01.06 20:00sell3780.101.664240.000000.00000
11142025.01.06 20:00modify3780.101.664241.676241.63924
11152025.01.07 04:00close3630.101.660231.685001.6480085.549306.18
11162025.01.07 04:00sell3790.101.659830.000000.00000
11172025.01.07 04:00modify3790.101.659831.671831.63483
11182025.01.07 08:00close3620.101.659871.684201.6472082.669388.83
11192025.01.07 08:00sell3800.101.659470.000000.00000
11202025.01.07 08:00modify3800.101.659471.671471.63447
11212025.01.07 12:00close3550.101.659361.683261.6462680.099468.93
11222025.01.07 12:00sell3810.101.658960.000000.00000
11232025.01.07 12:00modify3810.101.658961.670961.63396
11242025.01.07 16:00close3580.101.660471.682401.6454067.179536.10
11252025.01.07 16:00sell3820.101.660070.000000.00000
11262025.01.07 16:00modify3820.101.660071.672071.63507
11272025.01.07 20:00close3540.101.659861.681871.6448767.709603.81
11282025.01.07 20:00sell3830.101.659460.000000.00000
11292025.01.07 20:00modify3830.101.659461.671461.63446
11302025.01.08 04:00close3650.101.660631.681971.6449762.279666.08
11312025.01.08 04:00sell3840.101.660230.000000.00000
11322025.01.08 04:00modify3840.101.660231.672231.63523
11332025.01.08 08:00close3570.101.659671.681691.6446968.039734.11
11342025.01.08 08:00sell3850.101.659270.000000.00000
11352025.01.08 08:00modify3850.101.659271.671271.63427
11362025.01.08 12:00close3640.101.661031.680541.6435450.289784.39
11372025.01.08 12:00sell3860.101.660630.000000.00000
11382025.01.08 12:00modify3860.101.660631.672631.63563
11392025.01.08 16:00close3780.101.659541.676241.6392431.349815.73
11402025.01.08 16:00sell3870.101.659140.000000.00000
11412025.01.08 16:00modify3870.101.659141.671141.63414
11422025.01.08 20:00close3770.101.660341.675851.6388523.539839.26
11432025.01.08 20:00sell3880.101.659940.000000.00000
11442025.01.08 20:00modify3880.101.659941.671941.63494
11452025.01.09 04:00close3660.101.663581.674191.63719-7.309831.95
11462025.01.09 04:00sell3890.101.663180.000000.00000
11472025.01.09 04:00modify3890.101.663181.675181.63818
11482025.01.09 08:00close3890.101.665001.675181.63818-11.939820.02
11492025.01.09 08:00sell3900.101.664600.000000.00000
11502025.01.09 08:00modify3900.101.664601.676601.63960
11512025.01.09 08:15s/l3670.101.666521.666521.62952-76.889743.14
11522025.01.09 12:00sell3910.101.661360.000000.00000
11532025.01.09 12:00modify3910.101.661361.673361.63636
11542025.01.09 16:00close3900.101.663651.676601.639606.239749.37
11552025.01.09 16:00sell3920.101.663250.000000.00000
11562025.01.09 16:00modify3920.101.663251.675251.63825
11572025.01.09 20:00close3920.101.662001.675251.638258.209757.57
11582025.01.09 20:00sell3930.101.661600.000000.00000
11592025.01.09 20:00modify3930.101.661601.673601.63660
11602025.01.10 04:00close3930.101.662311.673601.63660-4.409753.17
11612025.01.10 04:00sell3940.101.661910.000000.00000
11622025.01.10 04:00modify3940.101.661911.673911.63691
11632025.01.10 08:00close3940.101.662941.673911.63691-6.769746.41
11642025.01.10 08:00sell3950.101.662540.000000.00000
11652025.01.10 08:00modify3950.101.662541.674541.63754
11662025.01.10 12:00close3950.101.664961.674541.63754-15.879730.54
11672025.01.10 12:00sell3960.101.664560.000000.00000
11682025.01.10 12:00modify3960.101.664561.676561.63956
11692025.01.10 13:40s/l3680.101.667031.667031.63003-76.639653.91
11702025.01.10 13:40s/l3700.101.666941.666941.62994-76.889577.03
11712025.01.10 13:40s/l3710.101.666901.666901.62990-76.879500.15
11722025.01.10 16:00sell3970.101.665090.000000.00000
11732025.01.10 16:00modify3970.101.665091.677091.64009
11742025.01.10 20:00sell3980.101.666510.000000.00000
11752025.01.10 20:00modify3980.101.666511.678511.64151
11762025.01.13 04:00sell3990.101.662910.000000.00000
11772025.01.13 04:00modify3990.101.662911.674911.63791
11782025.01.13 08:00close3980.101.662431.678511.6415127.029527.17
11792025.01.13 08:00sell4000.101.662030.000000.00000
11802025.01.13 08:00modify4000.101.662031.674031.63703
11812025.01.13 12:00close3970.101.659391.677091.6400937.639564.80
11822025.01.13 12:00sell4010.101.658990.000000.00000
11832025.01.13 12:00modify4010.101.658991.670991.63399
11842025.01.13 16:00close3960.101.658331.676561.6395641.119605.91
11852025.01.13 16:00sell4020.101.657930.000000.00000
11862025.01.13 16:00modify4020.101.657931.669931.63293
11872025.01.13 20:00close3990.101.658731.674911.6379127.419633.32
11882025.01.13 20:00sell4030.101.658330.000000.00000
11892025.01.13 20:00modify4030.101.658331.670331.63333
11902025.01.14 04:00close4000.101.656861.674031.6370334.169667.48
11912025.01.14 04:00sell4040.101.656460.000000.00000
11922025.01.14 04:00modify4040.101.656461.668461.63146
11932025.01.14 08:00close3910.101.655001.673361.6363642.489709.96
11942025.01.14 08:00sell4050.101.654600.000000.00000
11952025.01.14 08:00modify4050.101.654601.666601.62960
11962025.01.14 12:00close3860.101.659371.672631.635639.819719.77
11972025.01.14 12:00sell4060.101.658970.000000.00000
11982025.01.14 12:00modify4060.101.658971.670971.63397
11992025.01.14 16:00close3840.101.661881.672231.63523-9.279710.50
12002025.01.14 16:00sell4070.101.661480.000000.00000
12012025.01.14 16:00modify4070.101.661481.673481.63648
12022025.01.14 20:00close4070.101.664941.673481.63648-22.699687.81
12032025.01.14 20:00sell4080.101.664540.000000.00000
12042025.01.14 20:00modify4080.101.664541.676541.63954
12052025.01.15 00:40s/l4050.101.666601.666601.62960-78.439609.37
12062025.01.15 04:00sell4090.101.663080.000000.00000
12072025.01.15 04:00modify4090.101.663081.675081.63808
12082025.01.15 08:00close4080.101.661551.676541.6395419.879629.24
12092025.01.15 08:00sell4100.101.661150.000000.00000
12102025.01.15 08:00modify4100.101.661151.673151.63615
12112025.01.15 12:00close4090.101.661061.675081.6380813.249642.48
12122025.01.15 12:00sell4110.101.660660.000000.00000
12132025.01.15 12:00modify4110.101.660661.672661.63566
12142025.01.15 16:00close4100.101.655581.673151.6361536.539679.01
12152025.01.15 16:00sell4120.101.655180.000000.00000
12162025.01.15 16:00modify4120.101.655181.667181.63018
12172025.01.15 20:00close4110.101.652911.672661.6356650.829729.83
12182025.01.15 20:00sell4130.101.652510.000000.00000
12192025.01.15 20:00modify4130.101.652511.664511.62751
12202025.01.16 04:00close3820.101.656941.672071.6350723.379753.20
12212025.01.16 04:00sell4140.101.656540.000000.00000
12222025.01.16 04:00modify4140.101.656541.668541.63154
12232025.01.16 08:00close3880.101.656491.671941.6349425.209778.40
12242025.01.16 08:00sell4150.101.656090.000000.00000
12252025.01.16 08:00modify4150.101.656091.668091.63109
12262025.01.16 12:00close3790.101.656621.671831.6348323.899802.29
12272025.01.16 12:00sell4160.101.656220.000000.00000
12282025.01.16 12:00modify4160.101.656221.668221.63122
12292025.01.16 16:00close3800.101.656471.671471.6344722.519824.80
12302025.01.16 16:00sell4170.101.656070.000000.00000
12312025.01.16 16:00modify4170.101.656071.668071.63107
12322025.01.16 20:00close3830.101.658561.671461.634468.749833.54
12332025.01.16 20:00sell4180.101.658160.000000.00000
12342025.01.16 20:00modify4180.101.658161.670161.63316
12352025.01.17 04:00close3850.101.658151.671271.6342710.189843.72
12362025.01.17 04:00sell4190.101.657750.000000.00000
12372025.01.17 04:00modify4190.101.657751.669751.63275
12382025.01.17 08:00close3870.101.656891.671141.6341417.609861.31
12392025.01.17 08:00sell4200.101.656490.000000.00000
12402025.01.17 08:00modify4200.101.656491.668491.63149
12412025.01.17 12:30s/l4130.101.664511.664511.62751-77.669783.66
12422025.01.20 12:00sell4210.101.664120.000000.00000
12432025.01.20 12:00modify4210.101.664121.676121.63912
12442025.01.20 16:00close4210.101.662381.676121.6391211.419795.07
12452025.01.20 16:00sell4220.101.661980.000000.00000
12462025.01.20 16:00modify4220.101.661981.673981.63698
12472025.01.20 20:00close4220.101.661151.673981.636985.449800.51
12482025.01.20 20:00sell4230.101.660750.000000.00000
12492025.01.20 20:00modify4230.101.660751.672751.63575
12502025.01.21 00:40s/l4120.101.667181.667181.63018-77.149723.37
12512025.01.21 00:40s/l4150.101.668091.668091.63109-77.929645.45
12522025.01.21 00:40s/l4160.101.668221.668221.63122-77.929567.53
12532025.01.21 00:40s/l4170.101.668071.668071.63107-77.929489.62
12542025.01.21 04:00sell4240.101.662160.000000.00000
12552025.01.21 04:00modify4240.101.662161.674161.63716
12562025.01.21 08:00sell4250.101.663350.000000.00000
12572025.01.21 08:00modify4250.101.663351.675351.63835
12582025.01.21 12:00sell4260.101.664620.000000.00000
12592025.01.21 12:00modify4260.101.664621.676621.63962
12602025.01.21 16:00sell4270.101.661630.000000.00000
12612025.01.21 16:00modify4270.101.661631.673631.63663
12622025.01.21 20:00close4260.101.663041.676621.6396210.369499.98
12632025.01.21 20:00sell4280.101.662640.000000.00000
12642025.01.21 20:00modify4280.101.662641.674641.63764
12652025.01.22 04:00close4250.101.662351.675351.638356.819506.79
12662025.01.22 04:00sell4290.101.661950.000000.00000
12672025.01.22 04:00modify4290.101.661951.673951.63695
12682025.01.22 08:00close4280.101.663841.674641.63764-7.619499.17
12692025.01.22 08:00sell4300.101.663440.000000.00000
12702025.01.22 08:00modify4300.101.663441.675441.63844
12712025.01.22 12:00close4300.101.662291.675441.638447.559506.72
12722025.01.22 12:00sell4310.101.661890.000000.00000
12732025.01.22 12:00modify4310.101.661891.673891.63689
12742025.01.22 16:00close4240.101.661571.674161.637164.139510.85
12752025.01.22 16:00sell4320.101.661170.000000.00000
12762025.01.22 16:00modify4320.101.661171.673171.63617
12772025.01.22 20:00close4290.101.659971.673951.6369512.989523.83
12782025.01.22 20:00sell4330.101.659570.000000.00000
12792025.01.22 20:00modify4330.101.659571.671571.63457
12802025.01.23 04:00close4310.101.659521.673891.6368916.319540.15
12812025.01.23 04:00sell4340.101.659120.000000.00000
12822025.01.23 04:00modify4340.101.659121.671121.63412
12832025.01.23 08:00close4270.101.659791.673631.6366313.109553.25
12842025.01.23 08:00sell4350.101.659390.000000.00000
12852025.01.23 08:00modify4350.101.659391.671391.63439
12862025.01.23 12:00close4320.101.660951.673171.636172.219555.46
12872025.01.23 12:00sell4360.101.660550.000000.00000
12882025.01.23 12:00modify4360.101.660551.672551.63555
12892025.01.23 16:00close4230.101.657971.672751.6357519.529574.98
12902025.01.23 16:00sell4370.101.657570.000000.00000
12912025.01.23 16:00modify4370.101.657571.669571.63257
12922025.01.23 20:00close4360.101.657721.672551.6355518.559593.53
12932025.01.23 20:00sell4380.101.657320.000000.00000
12942025.01.23 20:00modify4380.101.657321.669321.63232
12952025.01.24 04:00close4330.101.653441.671571.6345741.239634.76
12962025.01.24 04:00sell4390.101.653040.000000.00000
12972025.01.24 04:00modify4390.101.653041.665041.62804
12982025.01.24 08:00close3810.101.657061.670961.6339617.369652.13
12992025.01.24 08:00sell4400.101.656660.000000.00000
13002025.01.24 08:00modify4400.101.656661.668661.63166
13012025.01.24 12:00close4010.101.661111.670991.63399-10.559641.58
13022025.01.24 12:00sell4410.101.660710.000000.00000
13032025.01.24 12:00modify4410.101.660711.672711.63571
13042025.01.24 16:00close4410.101.663361.672711.63571-17.389624.20
13052025.01.24 16:00sell4420.101.662960.000000.00000
13062025.01.24 16:00modify4420.101.662961.674961.63796
13072025.01.24 20:00close4420.101.662611.674961.637962.309626.50
13082025.01.24 20:00sell4430.101.662210.000000.00000
13092025.01.24 20:00modify4430.101.662211.674211.63721
13102025.01.26 23:05s/l4390.101.665041.665041.62804-78.699547.81
13112025.01.27 04:00sell4440.101.662560.000000.00000
13122025.01.27 04:00modify4440.101.662561.674561.63756
13132025.01.27 08:00close4440.101.665841.674561.63756-21.519526.30
13142025.01.27 08:00sell4450.101.665440.000000.00000
13152025.01.27 08:00modify4450.101.665441.677441.64044
13162025.01.27 10:40s/l4040.101.668461.668461.63146-75.339450.98
13172025.01.27 11:10s/l4140.101.668541.668541.63154-76.379374.61
13182025.01.27 11:10s/l4200.101.668491.668491.63149-76.639297.98
13192025.01.27 11:20s/l3730.101.668951.668951.63195-73.019224.97
13202025.01.27 11:20s/l4400.101.668661.668661.63166-78.429146.55
13212025.01.27 11:30s/l3750.101.669311.669311.63231-73.279073.28
13222025.01.27 11:30s/l4380.101.669321.669321.63232-78.178995.10
13232025.01.27 11:40s/l3740.101.669661.669661.63266-73.278921.83
13242025.01.27 11:40s/l4190.101.669751.669751.63275-76.638845.21
13252025.01.27 11:40s/l4370.101.669571.669571.63257-78.178767.03
13262025.01.27 12:00sell4460.101.668740.000000.00000
13272025.01.27 12:00modify4460.101.668741.680741.64374
13282025.01.27 13:20s/l3720.101.670061.670061.63306-73.008694.03
13292025.01.27 13:20s/l3760.101.669921.669921.63292-73.278620.76
13302025.01.27 13:20s/l4020.101.669931.669931.63293-75.088545.68
13312025.01.27 13:20s/l4030.101.670331.670331.63333-75.078470.62
13322025.01.27 13:20s/l4180.101.670161.670161.63316-76.378394.25
13332025.01.27 13:30s/l4060.101.670971.670971.63397-75.348318.91
13342025.01.27 13:30s/l4340.101.671121.671121.63412-78.178240.74
13352025.01.27 13:30s/l4350.101.671391.671391.63439-78.178162.56
13362025.01.27 16:00sell4470.101.670460.000000.00000
13372025.01.27 16:00modify4470.101.670461.682461.64546
13382025.01.27 20:00sell4480.101.669550.000000.00000
13392025.01.27 20:00modify4480.101.669551.681551.64455
13402025.01.28 04:00sell4490.101.668080.000000.00000
13412025.01.28 04:00modify4490.101.668081.680081.64308
13422025.01.28 08:00sell4500.101.668870.000000.00000
13432025.01.28 08:00modify4500.101.668871.680871.64387
13442025.01.28 12:00sell4510.101.668390.000000.00000
13452025.01.28 12:00modify4510.101.668391.680391.64339
13462025.01.28 16:00sell4520.101.669350.000000.00000
13472025.01.28 16:00modify4520.101.669351.681351.64435
13482025.01.28 20:00sell4530.101.668330.000000.00000
13492025.01.28 20:00modify4530.101.668331.680331.64333
13502025.01.29 00:40s/l4430.101.674211.674211.63721-77.928084.65
13512025.01.29 04:00sell4540.101.674140.000000.00000
13522025.01.29 04:00modify4540.101.674141.686141.64914
13532025.01.29 08:00sell4550.101.670100.000000.00000
13542025.01.29 08:00modify4550.101.670101.682101.64510
13552025.01.29 12:00sell4560.101.670470.000000.00000
13562025.01.29 12:00modify4560.101.670471.682471.64547
13572025.01.29 16:00sell4570.101.673180.000000.00000
13582025.01.29 16:00modify4570.101.673181.685181.64818
13592025.01.29 20:00sell4580.101.671400.000000.00000
13602025.01.29 20:00modify4580.101.671401.683401.64640
13612025.01.30 04:00sell4590.101.672760.000000.00000
13622025.01.30 04:00modify4590.101.672761.684761.64776
13632025.01.30 08:00sell4600.101.674990.000000.00000
13642025.01.30 08:00modify4600.101.674991.686991.64999
13652025.01.30 12:00sell4610.101.668800.000000.00000
13662025.01.30 12:00modify4610.101.668801.680801.64380
13672025.01.30 13:40s/l4450.101.677441.677441.64044-77.408007.25
13682025.01.30 16:00sell4620.101.673450.000000.00000
13692025.01.30 16:00modify4620.101.673451.685451.64845
13702025.01.30 20:00sell4630.101.671730.000000.00000
13712025.01.30 20:00modify4630.101.671731.683731.64673
13722025.01.31 04:00sell4640.101.669490.000000.00000
13732025.01.31 04:00modify4640.101.669491.681491.64449
13742025.01.31 08:00sell4650.101.668680.000000.00000
13752025.01.31 08:00modify4650.101.668681.680681.64368
13762025.01.31 12:00close4600.101.670441.686991.6499930.098037.34
13772025.01.31 12:00sell4660.101.670040.000000.00000
13782025.01.31 12:00modify4660.101.670041.682041.64504
13792025.01.31 16:00close4540.101.667041.686141.6491447.598084.93
13802025.01.31 16:00sell4670.101.666640.000000.00000
13812025.01.31 16:00modify4670.101.666641.678641.64164
13822025.01.31 20:00close4620.101.669941.685451.6484523.278108.20
13832025.01.31 20:00sell4680.101.669540.000000.00000
13842025.01.31 20:00modify4680.101.669541.681541.64454
13852025.02.03 02:40s/l4670.101.678641.678641.64164-78.438029.77
13862025.02.03 04:00sell4690.101.676000.000000.00000
13872025.02.03 04:00modify4690.101.676001.688001.65100
13882025.02.03 08:00close4690.101.666871.688001.6510059.868089.63
13892025.02.03 08:00sell4700.101.666470.000000.00000
13902025.02.03 08:00modify4700.101.666471.678471.64147
13912025.02.03 12:00close4570.101.667891.685181.6481835.978125.60
13922025.02.03 12:00sell4710.101.667490.000000.00000
13932025.02.03 12:00modify4710.101.667491.679491.64249
13942025.02.03 16:00close4590.101.665481.684761.6477648.268173.85
13952025.02.03 16:00sell4720.101.665080.000000.00000
13962025.02.03 16:00modify4720.101.665081.677081.64008
13972025.02.03 20:00close4630.101.663741.683731.6467352.928226.77
13982025.02.03 20:00sell4730.101.663340.000000.00000
13992025.02.03 20:00modify4730.101.663341.675341.63834
14002025.02.04 04:00close4580.101.663271.683401.6464054.868281.63
14012025.02.04 04:00sell4740.101.662870.000000.00000
14022025.02.04 04:00modify4740.101.662871.674871.63787
14032025.02.04 08:00close4470.101.661631.682461.6454659.968341.59
14042025.02.04 08:00sell4750.101.661230.000000.00000
14052025.02.04 08:00modify4750.101.661231.673231.63623
14062025.02.04 12:00close4560.101.663351.682471.6454748.248389.83
14072025.02.04 12:00sell4760.101.662950.000000.00000
14082025.02.04 12:00modify4760.101.662951.674951.63795
14092025.02.04 16:00close4550.101.661451.682101.6451058.278448.10
14102025.02.04 16:00sell4770.101.661050.000000.00000
14112025.02.04 16:00modify4770.101.661051.673051.63605
14122025.02.04 20:00close4660.101.658731.682041.6450474.688522.77
14132025.02.04 20:00sell4780.101.658330.000000.00000
14142025.02.04 20:00modify4780.101.658331.670331.63333
14152025.02.05 04:00close4480.101.660931.681551.6445558.848581.62
14162025.02.05 04:00sell4790.101.660530.000000.00000
14172025.02.05 04:00modify4790.101.660531.672531.63553
14182025.02.05 08:00close4520.101.659431.681351.6443567.118648.73
14192025.02.05 08:00sell4800.101.659030.000000.00000
14202025.02.05 08:00modify4800.101.659031.671031.63403
14212025.02.05 12:00close4680.101.658171.681541.6445475.328724.05
14222025.02.05 12:00sell4810.101.657770.000000.00000
14232025.02.05 12:00modify4810.101.657771.669771.63277
14242025.02.05 16:00close4640.101.656141.681491.6444988.318812.37
14252025.02.05 16:00sell4820.101.655740.000000.00000
14262025.02.05 16:00modify4820.101.655741.667741.63074
14272025.02.05 20:00close4500.101.656041.680871.6438786.198898.56
14282025.02.05 20:00sell4830.101.655640.000000.00000
14292025.02.05 20:00modify4830.101.655641.667641.63064
14302025.02.06 04:00close4460.101.659161.680741.6437465.928964.48
14312025.02.06 04:00sell4840.101.658760.000000.00000
14322025.02.06 04:00modify4840.101.658761.670761.63376
14332025.02.06 08:00close4610.101.657631.680801.6438075.059039.53
14342025.02.06 08:00sell4850.101.657230.000000.00000
14352025.02.06 08:00modify4850.101.657231.669231.63223
14362025.02.06 12:00close4650.101.654211.680681.6436896.449135.96
14372025.02.06 12:00sell4860.101.653810.000000.00000
14382025.02.06 12:00modify4860.101.653811.665811.62881
14392025.02.06 16:00close4510.101.651571.680391.64339113.139249.09
14402025.02.06 16:00sell4870.101.651170.000000.00000
14412025.02.06 16:00modify4870.101.651171.663171.62617
14422025.02.06 20:00close4530.101.653801.680331.6433398.129347.21
14432025.02.06 20:00sell4880.101.653400.000000.00000
14442025.02.06 20:00modify4880.101.653401.665401.62840
14452025.02.07 04:00close4490.101.651151.680081.64308114.119461.32
14462025.02.07 04:00sell4890.101.650750.000000.00000
14472025.02.07 04:00modify4890.101.650751.662751.62575
14482025.02.07 08:00close4710.101.652791.679491.6424997.949559.26
14492025.02.07 08:00sell4900.101.652390.000000.00000
14502025.02.07 08:00modify4900.101.652391.664391.62739
14512025.02.07 12:00close4700.101.652981.678471.6414790.009649.25
14522025.02.07 12:00sell4910.101.652580.000000.00000
14532025.02.07 12:00modify4910.101.652581.664581.62758
14542025.02.07 16:00close4720.101.650451.677081.6400897.489746.73
14552025.02.07 16:00sell4920.101.650050.000000.00000
14562025.02.07 16:00modify4920.101.650051.662051.62505
14572025.02.07 20:00close4730.101.647471.675341.63834105.619852.34
14582025.02.07 20:00sell4930.101.647070.000000.00000
14592025.02.07 20:00modify4930.101.647071.659071.62207
14602025.02.10 04:00close4760.101.645341.674951.63795117.029969.36
14612025.02.10 04:00sell4940.101.644940.000000.00000
14622025.02.10 04:00modify4940.101.644941.656941.61994
14632025.02.10 08:00close4740.101.644321.674871.63787123.1910092.55
14642025.02.10 08:00sell4950.101.643920.000000.00000
14652025.02.10 08:00modify4950.101.643921.655921.61892
14662025.02.10 12:00close4750.101.645361.673231.63623105.6110198.16
14672025.02.10 12:00sell4960.101.644960.000000.00000
14682025.02.10 12:00modify4960.101.644961.656961.61996
14692025.02.10 16:00close4770.101.641741.673051.63605128.1710326.32
14702025.02.10 16:00sell4970.101.641340.000000.00000
14712025.02.10 16:00modify4970.101.641341.653341.61634
14722025.02.10 20:00close4790.101.641631.672531.63553125.2210451.54
14732025.02.10 20:00sell4980.101.641230.000000.00000
14742025.02.10 20:00modify4980.101.641231.653231.61623
14752025.02.11 04:00close4800.101.642941.671031.63403107.0610558.60
14762025.02.11 04:00sell4990.101.642540.000000.00000
14772025.02.11 04:00modify4990.101.642541.654541.61754
14782025.02.11 08:00close4840.101.640991.670761.63376117.3010675.91
14792025.02.11 08:00sell5000.101.640590.000000.00000
14802025.02.11 08:00modify5000.101.640591.652591.61559
14812025.02.11 12:00close4780.101.645521.670331.6333385.8110761.71
14822025.02.11 12:00sell5010.101.645120.000000.00000
14832025.02.11 12:00modify5010.101.645121.657121.62012
14842025.02.11 16:00close4810.101.644711.669771.6327787.1910848.90
14852025.02.11 16:00sell5020.101.644310.000000.00000
14862025.02.11 16:00modify5020.101.644311.656311.61931
14872025.02.11 20:00close4850.101.646071.669231.6322373.9510922.86
14882025.02.11 20:00sell5030.101.645670.000000.00000
14892025.02.11 20:00modify5030.101.645671.657671.62067
14902025.02.12 04:00close4820.101.645211.667741.6307470.8510993.70
14912025.02.12 04:00sell5040.101.644810.000000.00000
14922025.02.12 04:00modify5040.101.644811.656811.61981
14932025.02.12 08:00close4830.101.650311.667641.6306436.7611030.46
14942025.02.12 08:00sell5050.101.649910.000000.00000
14952025.02.12 08:00modify5050.101.649911.661911.62491
14962025.02.12 09:40s/l5000.101.652591.652591.61559-78.4310952.03
14972025.02.12 10:30s/l4970.101.653341.653341.61634-78.1710873.85
14982025.02.12 10:30s/l4980.101.653231.653231.61623-78.1710795.68
14992025.02.12 12:00sell5060.101.652320.000000.00000
15002025.02.12 12:00modify5060.101.652321.664321.62732
15012025.02.12 13:40s/l4990.101.654541.654541.61754-78.4310717.25
15022025.02.12 14:05s/l4950.101.655921.655921.61892-78.1610639.08
15032025.02.12 14:05s/l5020.101.656311.656311.61931-78.4310560.65
15042025.02.12 14:05s/l5040.101.656811.656811.61981-78.6910481.96
15052025.02.12 14:15s/l4940.101.656941.656941.61994-78.1610403.80
15062025.02.12 14:15s/l4960.101.656961.656961.61996-78.1610325.63
15072025.02.12 14:15s/l5010.101.657121.657121.62012-78.4210247.21
15082025.02.12 16:00sell5070.101.653300.000000.00000
15092025.02.12 16:00modify5070.101.653301.665301.62830
15102025.02.12 20:00sell5080.101.652950.000000.00000
15112025.02.12 20:00modify5080.101.652951.664951.62795
15122025.02.13 02:40s/l5030.101.657671.657671.62067-77.6610169.55
15132025.02.13 04:00sell5090.101.656420.000000.00000
15142025.02.13 04:00modify5090.101.656421.668421.63142
15152025.02.13 06:40s/l4930.101.659071.659071.62207-77.1410092.41
15162025.02.13 08:00sell5100.101.659040.000000.00000
15172025.02.13 08:00modify5100.101.659041.671041.63404
15182025.02.13 09:20s/l4920.101.662051.662051.62505-77.1410015.27
15192025.02.13 09:20s/l5050.101.661911.661911.62491-77.929937.35
15202025.02.13 09:30s/l4890.101.662751.662751.62575-77.149860.21
15212025.02.13 09:40s/l4870.101.663171.663171.62617-76.879783.34
15222025.02.13 12:00sell5110.101.660810.000000.00000
15232025.02.13 12:00modify5110.101.660811.672811.63581
15242025.02.13 16:00sell5120.101.656660.000000.00000
15252025.02.13 16:00modify5120.101.656661.668661.63166
15262025.02.13 20:00sell5130.101.655990.000000.00000
15272025.02.13 20:00modify5130.101.655991.667991.63099
15282025.02.14 04:00sell5140.101.654010.000000.00000
15292025.02.14 04:00modify5140.101.654011.666011.62901
15302025.02.14 08:00sell5150.101.653430.000000.00000
15312025.02.14 08:00modify5150.101.653431.665431.62843
15322025.02.14 12:00sell5160.101.651020.000000.00000
15332025.02.14 12:00modify5160.101.651021.663021.62602
15342025.02.14 16:00sell5170.101.651540.000000.00000
15352025.02.14 16:00modify5170.101.651541.663541.62654
15362025.02.14 20:00sell5180.101.651030.000000.00000
15372025.02.14 20:00modify5180.101.651031.663031.62603
15382025.02.17 04:00sell5190.101.648660.000000.00000
15392025.02.17 04:00modify5190.101.648661.660661.62366
15402025.02.17 08:00sell5200.101.647480.000000.00000
15412025.02.17 08:00modify5200.101.647481.659481.62248
15422025.02.17 12:00sell5210.101.646390.000000.00000
15432025.02.17 12:00modify5210.101.646391.658391.62139
15442025.02.17 16:00close5110.101.646721.672811.6358192.919876.24
15452025.02.17 16:00sell5220.101.646320.000000.00000
15462025.02.17 16:00modify5220.101.646321.658321.62132
15472025.02.17 20:00close5100.101.648641.671041.6340468.719944.95
15482025.02.17 20:00sell5230.101.648240.000000.00000
15492025.02.17 20:00modify5230.101.648241.660241.62324
15502025.02.18 04:00close5120.101.647991.668661.6316657.6310002.58
15512025.02.18 04:00sell5240.101.647590.000000.00000
15522025.02.18 04:00modify5240.101.647591.659591.62259
15532025.02.18 08:00close5090.101.646831.668421.6314263.6510066.24
15542025.02.18 08:00sell5250.101.646430.000000.00000
15552025.02.18 08:00modify5250.101.646431.658431.62143
15562025.02.18 12:00close5130.101.646041.667991.6309966.0110132.25
15572025.02.18 12:00sell5260.101.645640.000000.00000
15582025.02.18 12:00modify5260.101.645641.657641.62064
15592025.02.18 16:00close4860.101.648031.665811.6288140.4810172.73
15602025.02.18 16:00sell5270.101.647630.000000.00000
15612025.02.18 16:00modify5270.101.647631.659631.62263
15622025.02.18 20:00close5140.101.645401.666011.6290156.9810229.71
15632025.02.18 20:00sell5280.101.645000.000000.00000
15642025.02.18 20:00modify5280.101.645001.657001.62000
15652025.02.19 04:00close4880.101.642961.665401.6284071.3010301.01
15662025.02.19 04:00sell5290.101.642560.000000.00000
15672025.02.19 04:00modify5290.101.642561.654561.61756
15682025.02.19 08:00close5070.101.642701.665301.6283071.3110372.31
15692025.02.19 08:00sell5300.101.642300.000000.00000
15702025.02.19 08:00modify5300.101.642301.654301.61730
15712025.02.19 12:00close5150.101.642401.665431.6284373.1010445.42
15722025.02.19 12:00sell5310.101.642000.000000.00000
15732025.02.19 12:00modify5310.101.642001.654001.61700
15742025.02.19 16:00close5080.101.642071.664951.6279573.1510518.57
15752025.02.19 16:00sell5320.101.641670.000000.00000
15762025.02.19 16:00modify5320.101.641671.653671.61667
15772025.02.19 20:00close4910.101.642571.664581.6275868.2210586.79
15782025.02.19 20:00sell5330.101.642170.000000.00000
15792025.02.19 20:00modify5330.101.642171.654171.61717
15802025.02.20 04:00close4900.101.640701.664391.6273980.0110666.80
15812025.02.20 04:00sell5340.101.640300.000000.00000
15822025.02.20 04:00modify5340.101.640301.652301.61530
15832025.02.20 08:00close5060.101.639141.664321.6273289.0110755.81
15842025.02.20 08:00sell5350.101.638740.000000.00000
15852025.02.20 08:00modify5350.101.638741.650741.61374
15862025.02.20 12:00close5170.101.638791.663541.6265485.1510840.96
15872025.02.20 12:00sell5360.101.638390.000000.00000
15882025.02.20 12:00modify5360.101.638391.650391.61339
15892025.02.20 16:00close5180.101.638231.663031.6260385.4810926.44
15902025.02.20 16:00sell5370.101.637830.000000.00000
15912025.02.20 16:00modify5370.101.637831.649831.61283
15922025.02.20 20:00close5160.101.640431.663021.6260270.9910997.43
15932025.02.20 20:00sell5380.101.640030.000000.00000
15942025.02.20 20:00modify5380.101.640031.652031.61503
15952025.02.21 04:00close5190.101.641001.660661.6236651.7811049.20
15962025.02.21 04:00sell5390.101.640600.000000.00000
15972025.02.21 04:00modify5390.101.640601.652601.61560
15982025.02.21 08:00close5230.101.642241.660241.6232440.8911090.09
15992025.02.21 08:00sell5400.101.641840.000000.00000
16002025.02.21 08:00modify5400.101.641841.653841.61684
16012025.02.21 12:00close5270.101.639321.659631.6226355.7811145.87
16022025.02.21 12:00sell5410.101.638920.000000.00000
16032025.02.21 12:00modify5410.101.638921.650921.61392
16042025.02.21 16:00close5240.101.640241.659591.6225949.4811195.35
16052025.02.21 16:00sell5420.101.639840.000000.00000
16062025.02.21 16:00modify5420.101.639841.651841.61484
16072025.02.21 20:00close5200.101.646831.659481.622485.8111201.16
16082025.02.21 20:00sell5430.101.646430.000000.00000
16092025.02.21 20:00modify5430.101.646431.658431.62143
16102025.02.24 01:06s/l5370.101.649831.649831.61283-78.1711122.99
16112025.02.24 01:20s/l5350.101.650741.650741.61374-78.1711044.81
16122025.02.24 01:20s/l5360.101.650391.650391.61339-78.1710966.64
16132025.02.24 01:33s/l5410.101.650921.650921.61392-78.4310888.21
16142025.02.24 02:15s/l5380.101.652031.652031.61503-78.1710810.03
16152025.02.24 02:15s/l5420.101.651841.651841.61484-78.4310731.60
16162025.02.24 04:00sell5440.101.647770.000000.00000
16172025.02.24 04:00modify5440.101.647771.659771.62277
16182025.02.24 08:00sell5450.101.646520.000000.00000
16192025.02.24 08:00modify5450.101.646521.658521.62152
16202025.02.24 12:00sell5460.101.644150.000000.00000
16212025.02.24 12:00modify5460.101.644151.656151.61915
16222025.02.25 08:40s/l5340.101.652301.652301.61530-77.9210653.69
16232025.02.25 09:20s/l5390.101.652601.652601.61560-78.1610575.52
16242025.02.25 09:40s/l5300.101.654301.654301.61730-77.1410498.38
16252025.02.25 09:40s/l5310.101.654001.654001.61700-77.1310421.25
16262025.02.25 09:40s/l5320.101.653671.653671.61667-77.1410344.11
16272025.02.25 09:40s/l5330.101.654171.654171.61717-77.1410266.97
16282025.02.25 09:40s/l5400.101.653841.653841.61684-78.1710188.79
16292025.02.25 10:20s/l5290.101.654561.654561.61756-77.1410111.65
16302025.02.25 12:00sell5470.101.653010.000000.00000
16312025.02.25 12:00modify5470.101.653011.665011.62801
16322025.02.25 14:30s/l5460.101.656151.656151.61915-78.4310033.22
16332025.02.25 14:40s/l5280.101.657001.657001.62000-76.889956.33
16342025.02.25 15:05s/l5260.101.657641.657641.62064-76.879879.46
16352025.02.25 15:20s/l5210.101.658391.658391.62139-76.639802.83
16362025.02.25 15:20s/l5220.101.658321.658321.62132-76.639726.21
16372025.02.25 15:20s/l5250.101.658431.658431.62143-76.879649.34
16382025.02.25 15:20s/l5430.101.658431.658431.62143-78.169571.17
16392025.02.25 15:20s/l5450.101.658521.658521.62152-78.429492.75
16402025.02.25 15:30s/l5440.101.659771.659771.62277-78.439414.32
16412025.02.25 16:00sell5480.101.657540.000000.00000
16422025.02.25 16:00modify5480.101.657541.669541.63254
16432025.02.25 20:00sell5490.101.657130.000000.00000
16442025.02.25 20:00modify5490.101.657131.669131.63213
16452025.02.26 04:00sell5500.101.660210.000000.00000
16462025.02.26 04:00modify5500.101.660211.672211.63521
16472025.02.26 08:00sell5510.101.658470.000000.00000
16482025.02.26 08:00modify5510.101.658471.670471.63347
16492025.02.26 12:00sell5520.101.661510.000000.00000
16502025.02.26 12:00modify5520.101.661511.673511.63651
16512025.02.26 14:40s/l5470.101.665011.665011.62801-78.439335.89
16522025.02.27 04:00sell5530.101.662960.000000.00000
16532025.02.27 04:00modify5530.101.662961.674961.63796
16542025.02.27 08:00sell5540.101.663170.000000.00000
16552025.02.27 08:00modify5540.101.663171.675171.63817
16562025.02.27 12:00sell5550.101.662900.000000.00000
16572025.02.27 12:00modify5550.101.662901.674901.63790
16582025.02.28 00:30s/l5490.101.669131.669131.63213-77.409258.49
16592025.02.28 00:40s/l5480.101.669541.669541.63254-77.399181.10
16602025.02.28 02:30s/l5510.101.670471.670471.63347-77.659103.45
16612025.02.28 03:30s/l5500.101.672211.672211.63521-77.659025.80
16622025.02.28 07:40s/l5520.101.673511.673511.63651-77.668948.14
16632025.02.28 13:30s/l5530.101.674961.674961.63796-78.438869.71
16642025.02.28 13:30s/l5550.101.674901.674901.63790-78.438791.28
16652025.02.28 13:40s/l5540.101.675171.675171.63817-78.438712.85
16662025.03.03 08:00sell5560.101.673540.000000.00000
16672025.03.03 08:00modify5560.101.673541.685541.64854
16682025.03.03 20:20s/l5560.101.685541.685541.64854-78.698634.16
16692025.03.10 04:00sell5570.101.717720.000000.00000
16702025.03.10 04:00modify5570.101.717721.729721.69272
16712025.03.10 08:00sell5580.101.711620.000000.00000
16722025.03.10 08:00modify5580.101.711621.723621.68662
16732025.03.10 12:00sell5590.101.715510.000000.00000
16742025.03.10 12:00modify5590.101.715511.727511.69051
16752025.03.10 16:00sell5600.101.718240.000000.00000
16762025.03.10 16:00modify5600.101.718241.730241.69324
16772025.03.10 18:10s/l5580.101.723621.723621.68662-78.688555.48
16782025.03.10 18:40s/l5590.101.727511.727511.69051-78.698476.79
16792025.03.10 20:00sell5610.101.724060.000000.00000
16802025.03.10 20:00modify5610.101.724061.736061.69906
16812025.03.11 01:20s/l5570.101.729721.729721.69272-78.428398.37
16822025.03.11 01:20s/l5600.101.730241.730241.69324-78.428319.94
16832025.03.11 13:05s/l5610.101.736061.736061.69906-78.438241.51
16842025.03.11 20:00sell5620.101.733700.000000.00000
16852025.03.11 20:00modify5620.101.733701.745701.70870
16862025.03.12 04:00sell5630.101.734020.000000.00000
16872025.03.12 04:00modify5630.101.734021.746021.70902
16882025.03.12 08:00sell5640.101.733590.000000.00000
16892025.03.12 08:00modify5640.101.733591.745591.70859
16902025.03.12 12:00sell5650.101.733920.000000.00000
16912025.03.12 12:00modify5650.101.733921.745921.70892
16922025.03.12 16:00sell5660.101.732440.000000.00000
16932025.03.12 16:00modify5660.101.732441.744441.70744
16942025.03.12 20:00sell5670.101.723880.000000.00000
16952025.03.12 20:00modify5670.101.723881.735881.69888
16962025.03.13 04:00sell5680.101.723720.000000.00000
16972025.03.13 04:00modify5680.101.723721.735721.69872
16982025.03.13 08:00sell5690.101.725840.000000.00000
16992025.03.13 08:00modify5690.101.725841.737841.70084
17002025.03.13 12:00sell5700.101.726770.000000.00000
17012025.03.13 12:00modify5700.101.726771.738771.70177
17022025.03.13 16:00sell5710.101.726910.000000.00000
17032025.03.13 16:00modify5710.101.726911.738911.70191
17042025.03.13 20:00sell5720.101.726320.000000.00000
17052025.03.13 20:00modify5720.101.726321.738321.70132
17062025.03.14 04:00sell5730.101.723580.000000.00000
17072025.03.14 04:00modify5730.101.723581.735581.69858
17082025.03.14 08:00sell5740.101.719260.000000.00000
17092025.03.14 08:00modify5740.101.719261.731261.69426
17102025.03.14 12:00sell5750.101.727900.000000.00000
17112025.03.14 12:00modify5750.101.727901.739901.70290
17122025.03.14 16:00sell5760.101.720890.000000.00000
17132025.03.14 16:00modify5760.101.720891.732891.69589
17142025.03.14 20:00sell5770.101.720140.000000.00000
17152025.03.14 20:00modify5770.101.720141.732141.69514
17162025.03.17 04:00sell5780.101.719640.000000.00000
17172025.03.17 04:00modify5780.101.719641.731641.69464
17182025.03.17 08:00sell5790.101.715900.000000.00000
17192025.03.17 08:00modify5790.101.715901.727901.69090
17202025.03.17 12:00sell5800.101.716540.000000.00000
17212025.03.17 12:00modify5800.101.716541.728541.69154
17222025.03.17 16:00sell5810.101.713570.000000.00000
17232025.03.17 16:00modify5810.101.713571.725571.68857
17242025.03.17 17:40t/p5630.101.709021.746021.70902165.228406.73
17252025.03.17 18:15t/p5650.101.708921.745921.70892165.228571.95
17262025.03.17 20:00sell5820.101.709950.000000.00000
17272025.03.17 20:00modify5820.101.709951.721951.68495
17282025.03.18 04:00sell5830.101.712510.000000.00000
17292025.03.18 04:00modify5830.101.712511.724511.68751
17302025.03.18 08:00close5620.101.714151.745701.70870130.008701.95
17312025.03.18 08:00sell5840.101.713750.000000.00000
17322025.03.18 08:00modify5840.101.713751.725751.68875
17332025.03.18 12:00close5640.101.714471.745591.70859126.938828.88
17342025.03.18 12:00sell5850.101.714070.000000.00000
17352025.03.18 12:00modify5850.101.714071.726071.68907
17362025.03.18 16:00close5660.101.719841.744441.7074484.178913.04
17372025.03.18 16:00sell5860.101.719440.000000.00000
17382025.03.18 16:00modify5860.101.719441.731441.69444
17392025.03.18 17:40s/l5820.101.721951.721951.68495-78.428834.62
17402025.03.18 20:00sell5870.101.720390.000000.00000
17412025.03.18 20:00modify5870.101.720391.732391.69539
17422025.03.19 04:00close5750.101.720171.739901.7029051.468886.09
17432025.03.19 04:00sell5880.101.719770.000000.00000
17442025.03.19 04:00modify5880.101.719771.731771.69477
17452025.03.19 08:00close5710.101.720791.738911.7019141.168927.25
17462025.03.19 08:00sell5890.101.720390.000000.00000
17472025.03.19 08:00modify5890.101.720391.732391.69539
17482025.03.19 12:00close5700.101.721971.738771.7017732.518959.76
17492025.03.19 12:00sell5900.101.721570.000000.00000
17502025.03.19 12:00modify5900.101.721571.733571.69657
17512025.03.19 16:00close5720.101.718641.738321.7013251.399011.15
17522025.03.19 16:00sell5910.101.718240.000000.00000
17532025.03.19 16:00modify5910.101.718241.730241.69324
17542025.03.19 20:00close5690.101.716661.737841.7008461.239072.39
17552025.03.19 20:00sell5920.101.716260.000000.00000
17562025.03.19 20:00modify5920.101.716261.728261.69126
17572025.03.20 04:00close5670.101.719711.735881.6988829.939102.32
17582025.03.20 04:00sell5930.101.719310.000000.00000
17592025.03.20 04:00modify5930.101.719311.731311.69431
17602025.03.20 08:00close5680.101.721461.735721.6987216.639118.94
17612025.03.20 08:00sell5940.101.721060.000000.00000
17622025.03.20 08:00modify5940.101.721061.733061.69606
17632025.03.20 09:40s/l5830.101.724511.724511.68751-77.669041.28
17642025.03.20 10:30s/l5810.101.725571.725571.68857-77.408963.88
17652025.03.20 10:40s/l5840.101.725751.725751.68875-77.668886.23
17662025.03.20 10:40s/l5850.101.726071.726071.68907-77.668808.57
17672025.03.20 12:00sell5950.101.725460.000000.00000
17682025.03.20 12:00modify5950.101.725461.737461.70046
17692025.03.20 16:00sell5960.101.721810.000000.00000
17702025.03.20 16:00modify5960.101.721811.733811.69681
17712025.03.20 20:00sell5970.101.721290.000000.00000
17722025.03.20 20:00modify5970.101.721291.733291.69629
17732025.03.24 16:00sell5980.101.719010.000000.00000
17742025.03.24 16:00modify5980.101.719011.731011.69401
17752025.03.24 20:00close5950.101.719591.737461.7004639.018847.58
17762025.03.24 20:00sell5990.101.719190.000000.00000
17772025.03.24 20:00modify5990.101.719191.731191.69419
17782025.03.25 04:00close5730.101.718071.735581.6985838.458886.03
17792025.03.25 04:00sell6000.101.717670.000000.00000
17802025.03.25 04:00modify6000.101.717671.729671.69267
17812025.03.25 08:00close5960.101.717141.733811.6968131.398917.42
17822025.03.25 08:00sell6010.101.716740.000000.00000
17832025.03.25 08:00modify6010.101.716741.728741.69174
17842025.03.25 12:00close5900.101.712531.733571.6965760.838978.25
17852025.03.25 12:00sell6020.101.712130.000000.00000
17862025.03.25 12:00modify6020.101.712131.724131.68713
17872025.03.25 16:00close5970.101.713091.733291.6962954.539032.78
17882025.03.25 16:00sell6030.101.712690.000000.00000
17892025.03.25 16:00modify6030.101.712691.724691.68769
17902025.03.25 20:00close5760.101.713531.732891.6958950.589083.37
17912025.03.25 20:00sell6040.101.713130.000000.00000
17922025.03.25 20:00modify6040.101.713131.725131.68813
17932025.03.26 04:00close5940.101.709971.733061.6960673.759157.12
17942025.03.26 04:00sell6050.101.709570.000000.00000
17952025.03.26 04:00modify6050.101.709571.721571.68457
17962025.03.26 08:00close6050.101.707341.721571.6845714.629171.74
17972025.03.26 08:00close6040.101.707341.725131.6881338.239209.97
17982025.03.26 08:00close6030.101.707341.724691.6876935.349245.31
17992025.03.26 08:00close6020.101.707341.724131.6871331.679276.97
18002025.03.26 08:00close6010.101.707341.728741.6917461.909338.87
18012025.03.26 08:00close6000.101.707341.729671.6926768.009406.87
18022025.03.26 08:00close5990.101.707341.731191.6941978.229485.09
18032025.03.26 08:00close5980.101.707341.731011.6940177.049562.12
18042025.03.26 08:00close5930.101.707341.731311.6943179.529641.64
18052025.03.26 08:00close5920.101.707341.728261.6912660.309701.94
18062025.03.26 08:00close5910.101.707341.730241.6932473.299775.23
18072025.03.26 08:00close5890.101.707341.732391.6953987.389862.60
18082025.03.26 08:00close5880.101.707341.731771.6947783.329945.92
18092025.03.26 08:00close5870.101.707341.732391.6953987.6310033.55
18102025.03.26 08:00close5860.101.707341.731441.6944481.4010114.96
18112025.03.26 08:00close5800.101.707341.728541.6915462.6510177.61
18122025.03.26 08:00close5790.101.707341.727901.6909058.4510236.06
18132025.03.26 08:00close5780.101.707341.731641.6946482.9810319.05
18142025.03.26 08:00close5770.101.707341.732141.6951486.5110405.56
18152025.03.26 08:00close5740.101.707341.731261.6942680.7410486.30
18162025.03.26 16:00buy6060.101.710150.000000.00000
18172025.03.26 16:00modify6060.101.710151.698151.73515
18182025.03.26 20:00buy6070.101.709480.000000.00000
18192025.03.26 20:00modify6070.101.709481.697481.73448
18202025.03.27 04:00buy6080.101.708680.000000.00000
18212025.03.27 04:00modify6080.101.708681.696681.73368
18222025.03.27 08:00buy6090.101.707590.000000.00000
18232025.03.27 08:00modify6090.101.707591.695591.73259
18242025.03.27 12:00buy6100.101.708670.000000.00000
18252025.03.27 12:00modify6100.101.708671.696671.73367
18262025.03.27 16:00buy6110.101.712590.000000.00000
18272025.03.27 16:00modify6110.101.712591.700591.73759
18282025.03.27 20:00buy6120.101.713450.000000.00000
18292025.03.27 20:00modify6120.101.713451.701451.73845
18302025.03.28 04:00buy6130.101.717850.000000.00000
18312025.03.28 04:00modify6130.101.717851.705851.74285
18322025.03.28 08:00buy6140.101.714370.000000.00000
18332025.03.28 08:00modify6140.101.714371.702371.73937
18342025.03.28 12:00buy6150.101.711990.000000.00000
18352025.03.28 12:00modify6150.101.711991.699991.73699
18362025.03.28 16:00buy6160.101.719030.000000.00000
18372025.03.28 16:00modify6160.101.719031.707031.74403
18382025.03.28 20:00buy6170.101.722130.000000.00000
18392025.03.28 20:00modify6170.101.722131.710131.74713
18402025.03.31 04:00buy6180.101.725120.000000.00000
18412025.03.31 04:00modify6180.101.725121.713121.75012
18422025.03.31 08:00buy6190.101.728040.000000.00000
18432025.03.31 08:00modify6190.101.728041.716041.75304
18442025.03.31 12:00close6190.101.730841.716041.7530418.3610504.66
18452025.03.31 12:00close6180.101.730841.713121.7501237.5010542.16
18462025.03.31 12:00close6170.101.730841.710131.7471356.2010598.35
18472025.03.31 12:00close6160.101.730841.707031.7440376.5210674.87
18482025.03.31 12:00close6150.101.730841.699991.73699122.6810797.55
18492025.03.31 12:00close6140.101.730841.702371.73937107.0710904.61
18502025.03.31 12:00close6130.101.730841.705851.7428584.2610988.87
18512025.03.31 12:00close6120.101.730841.701451.73845112.1911101.06
18522025.03.31 12:00close6110.101.730841.700591.73759117.8311218.90
18532025.03.31 12:00close6100.101.730841.696671.73367143.5311362.43
18542025.03.31 12:00close6090.101.730841.695591.73259150.6111513.04
18552025.03.31 12:00close6080.101.730841.696681.73368143.4711656.52
18562025.03.31 12:00close6070.101.730841.697481.73448135.5111792.03
18572025.03.31 12:00close6060.101.730841.698151.73515131.1211923.16
18582025.03.31 20:00sell6200.101.730330.000000.00000
18592025.03.31 20:00modify6200.101.730331.742331.70533
18602025.04.01 08:00sell6210.101.728820.000000.00000
18612025.04.01 08:00modify6210.101.728821.740821.70382
18622025.04.01 12:00sell6220.101.725100.000000.00000
18632025.04.01 12:00modify6220.101.725101.737101.70010
18642025.04.01 16:00sell6230.101.720150.000000.00000
18652025.04.01 16:00modify6230.101.720151.732151.69515
18662025.04.01 20:00sell6240.101.718530.000000.00000
18672025.04.01 20:00modify6240.101.718531.730531.69353
18682025.04.02 04:00sell6250.101.713890.000000.00000
18692025.04.02 04:00modify6250.101.713891.725891.68889
18702025.04.02 08:00sell6260.101.711900.000000.00000
18712025.04.02 08:00modify6260.101.711901.723901.68690
18722025.04.02 12:00sell6270.101.712910.000000.00000
18732025.04.02 12:00modify6270.101.712911.724911.68791
18742025.04.02 15:30s/l6260.101.723901.723901.68690-78.6911844.47
18752025.04.02 15:40s/l6270.101.724911.724911.68791-78.6911765.78
18762025.04.02 16:00sell6280.101.724960.000000.00000
18772025.04.02 16:00modify6280.101.724961.736961.69996
18782025.04.02 18:40s/l6250.101.725891.725891.68889-78.6911687.09
18792025.04.02 20:00sell6290.101.722890.000000.00000
18802025.04.02 20:00modify6290.101.722891.734891.69789
18812025.04.02 21:40s/l6240.101.730531.730531.69353-78.4211608.66
18822025.04.02 22:30s/l6230.101.732151.732151.69515-78.4311530.23
18832025.04.02 22:40s/l6290.101.734891.734891.69789-78.6811451.55
18842025.04.02 23:30s/l6220.101.737101.737101.70010-78.4311373.12
18852025.04.02 23:30s/l6280.101.736961.736961.69996-78.6911294.43
18862025.04.02 23:40s/l6210.101.740821.740821.70382-78.4311216.00
18872025.04.03 04:00sell6300.101.739860.000000.00000
18882025.04.03 04:00modify6300.101.739861.751861.71486
18892025.04.03 06:40s/l6200.101.742331.742331.70533-77.4011138.60
18902025.04.03 08:00sell6310.101.739520.000000.00000
18912025.04.03 08:00modify6310.101.739521.751521.71452
18922025.04.03 10:40s/l6300.101.751861.751861.71486-78.6911059.91
18932025.04.03 10:40s/l6310.101.751521.751521.71452-78.6910981.22
18942025.04.03 12:00sell6320.101.743360.000000.00000
18952025.04.03 12:00modify6320.101.743361.755361.71836
18962025.04.03 16:00sell6330.101.740190.000000.00000
18972025.04.03 16:00modify6330.101.740191.752191.71519
18982025.04.03 20:00sell6340.101.745300.000000.00000
18992025.04.03 20:00modify6340.101.745301.757301.72030
19002025.04.04 01:30s/l6330.101.752191.752191.71519-78.4310902.79
19012025.04.04 02:10s/l6320.101.755361.755361.71836-78.4310824.35
19022025.04.04 02:20s/l6340.101.757301.757301.72030-78.4210745.93
19032025.04.07 12:00sell6350.101.816520.000000.00000
19042025.04.07 12:00modify6350.101.816521.828521.79152
19052025.04.07 14:05t/p6350.101.791521.828521.79152163.9410909.87
19062025.04.08 04:00sell6360.101.818370.000000.00000
19072025.04.08 04:00modify6360.101.818371.830371.79337
19082025.04.08 08:00sell6370.101.805110.000000.00000
19092025.04.08 08:00modify6370.101.805111.817111.78011
19102025.04.08 12:00sell6380.101.805810.000000.00000
19112025.04.08 12:00modify6380.101.805811.817811.78081
19122025.04.08 15:40s/l6370.101.817111.817111.78011-78.6910831.18
19132025.04.08 16:00sell6390.101.814170.000000.00000
19142025.04.08 16:00modify6390.101.814171.826171.78917
19152025.04.08 16:20s/l6380.101.817811.817811.78081-78.6910752.49
19162025.04.08 16:40s/l6390.101.826171.826171.78917-78.6810673.81
19172025.04.08 17:40s/l6360.101.830371.830371.79337-78.6910595.12
19182025.04.08 20:00sell6400.101.837250.000000.00000
19192025.04.08 20:00modify6400.101.837251.849251.81225
19202025.04.09 00:30s/l6400.101.849251.849251.81225-78.4310516.69
19212025.04.09 08:00sell6410.101.827530.000000.00000
19222025.04.09 08:00modify6410.101.827531.839531.80253
19232025.04.09 11:30s/l6410.101.839531.839531.80253-78.6910438.00
19242025.04.09 12:00sell6420.101.838670.000000.00000
19252025.04.09 12:00modify6420.101.838671.850671.81367
19262025.04.09 16:00sell6430.101.838860.000000.00000
19272025.04.09 16:00modify6430.101.838861.850861.81386
19282025.04.09 17:30t/p6420.101.813671.850671.81367163.9310601.93
19292025.04.09 17:30t/p6430.101.813861.850861.81386163.9410765.87
19302025.04.09 20:00sell6440.101.779360.000000.00000
19312025.04.09 20:00modify6440.101.779361.791361.75436
19322025.04.10 00:40s/l6440.101.791361.791361.75436-77.9110687.96
19332025.04.10 04:00sell6450.101.778230.000000.00000
19342025.04.10 04:00modify6450.101.778231.790231.75323
19352025.04.10 07:40s/l6450.101.790231.790231.75323-78.6910609.27
19362025.04.10 08:00sell6460.101.788860.000000.00000
19372025.04.10 08:00modify6460.101.788861.800861.76386
19382025.04.10 12:00sell6470.101.789680.000000.00000
19392025.04.10 12:00modify6470.101.789681.801681.76468
19402025.04.10 14:05s/l6460.101.800861.800861.76386-78.6910530.58
19412025.04.10 14:05s/l6470.101.801681.801681.76468-78.6910451.89
19422025.04.10 16:00sell6480.101.807290.000000.00000
19432025.04.10 16:00modify6480.101.807291.819291.78229
19442025.04.10 20:00sell6490.101.801670.000000.00000
19452025.04.10 20:00modify6490.101.801671.813671.77667
19462025.04.11 00:20s/l6490.101.813671.813671.77667-78.4310373.46
19472025.04.11 00:30s/l6480.101.819291.819291.78229-78.4310295.03
19482025.04.11 04:00sell6500.101.816440.000000.00000
19492025.04.11 04:00modify6500.101.816441.828441.79144
19502025.04.11 05:15s/l6500.101.828441.828441.79144-78.6910216.34
19512025.04.11 08:00sell6510.101.825580.000000.00000
19522025.04.11 08:00modify6510.101.825581.837581.80058
19532025.04.11 08:30s/l6510.101.837581.837581.80058-78.6810137.66
19542025.04.11 12:00sell6520.101.815450.000000.00000
19552025.04.11 12:00modify6520.101.815451.827451.79045
19562025.04.11 16:00sell6530.101.813730.000000.00000
19572025.04.11 16:00modify6530.101.813731.825731.78873
19582025.04.11 20:00sell6540.101.802260.000000.00000
19592025.04.11 20:00modify6540.101.802261.814261.77726
19602025.04.14 04:00sell6550.101.807910.000000.00000
19612025.04.14 04:00modify6550.101.807911.819911.78291
19622025.04.14 08:00sell6560.101.800630.000000.00000
19632025.04.14 08:00modify6560.101.800631.812631.77563
19642025.04.14 12:00sell6570.101.803500.000000.00000
19652025.04.14 12:00modify6570.101.803501.815501.77850
19662025.04.14 16:00sell6580.101.799640.000000.00000
19672025.04.14 16:00modify6580.101.799641.811641.77464
19682025.04.14 20:00sell6590.101.792520.000000.00000
19692025.04.14 20:00modify6590.101.792521.804521.76752
19702025.04.15 00:40t/p6520.101.790451.827451.79045164.4510302.11
19712025.04.15 01:30t/p6530.101.788731.825731.78873164.4510466.55
19722025.04.15 04:00sell6600.101.785860.000000.00000
19732025.04.15 04:00modify6600.101.785861.797861.76086
19742025.04.15 04:40t/p6550.101.782911.819911.78291164.1910630.74
19752025.04.15 08:00sell6610.101.783870.000000.00000
19762025.04.15 08:00modify6610.101.783871.795871.75887
19772025.04.15 12:00sell6620.101.780830.000000.00000
19782025.04.15 12:00modify6620.101.780831.792831.75583
19792025.04.15 12:30t/p6570.101.778501.815501.77850164.1910794.93
19802025.04.15 12:40t/p6540.101.777261.814261.77726164.4510959.37
19812025.04.15 12:40t/p6560.101.775631.812631.77563164.1911123.56
19822025.04.15 13:30t/p6580.101.774641.811641.77464164.1911287.75
19832025.04.15 16:00sell6630.101.775810.000000.00000
19842025.04.15 16:00modify6630.101.775811.787811.75081
19852025.04.15 20:00sell6640.101.778120.000000.00000
19862025.04.15 20:00modify6640.101.778121.790121.75312
19872025.04.16 02:40s/l6630.101.787811.787811.75081-78.4311209.32
19882025.04.16 04:00sell6650.101.787120.000000.00000
19892025.04.16 04:00modify6650.101.787121.799121.76212
19902025.04.16 05:40s/l6640.101.790121.790121.75312-78.4211130.90
19912025.04.16 06:05s/l6620.101.792831.792831.75583-78.4211052.47
19922025.04.16 08:00sell6660.101.793110.000000.00000
19932025.04.16 08:00modify6660.101.793111.805111.76811
19942025.04.16 12:00sell6670.101.782800.000000.00000
19952025.04.16 12:00modify6670.101.782801.794801.75780
19962025.04.16 16:00sell6680.101.781850.000000.00000
19972025.04.16 16:00modify6680.101.781851.793851.75685
19982025.04.16 20:00sell6690.101.787620.000000.00000
19992025.04.16 20:00modify6690.101.787621.799621.76262
20002025.04.17 04:00sell6700.101.788860.000000.00000
20012025.04.17 04:00modify6700.101.788861.800861.76386
20022025.04.17 07:15s/l6680.101.793851.793851.75685-77.9110974.57
20032025.04.17 08:00sell6710.101.791390.000000.00000
20042025.04.17 08:00modify6710.101.791391.803391.76639
20052025.04.17 12:00sell6720.101.785590.000000.00000
20062025.04.17 12:00modify6720.101.785591.797591.76059
20072025.04.17 16:00sell6730.101.780670.000000.00000
20082025.04.17 16:00modify6730.101.780671.792671.75567
20092025.04.17 20:00sell6740.101.779930.000000.00000
20102025.04.17 20:00modify6740.101.779931.791931.75493
20112025.04.18 04:00sell6750.101.783360.000000.00000
20122025.04.18 04:00modify6750.101.783361.795361.75836
20132025.04.18 08:00sell6760.101.784660.000000.00000
20142025.04.18 08:00modify6760.101.784661.796661.75966
20152025.04.18 12:00sell6770.101.784970.000000.00000
20162025.04.18 12:00modify6770.101.784971.796971.75997
20172025.04.18 16:00sell6780.101.786940.000000.00000
20182025.04.18 16:00modify6780.101.786941.798941.76194
20192025.04.18 20:00sell6790.101.787020.000000.00000
20202025.04.18 20:00modify6790.101.787021.799021.76202
20212025.04.20 21:40s/l6730.101.792671.792671.75567-78.4210896.15
20222025.04.20 21:40s/l6740.101.791931.791931.75493-78.4310817.72
20232025.04.21 00:30s/l6670.101.794801.794801.75780-77.4010740.32
20242025.04.21 00:40s/l6610.101.795871.795871.75887-77.1410663.17
20252025.04.21 00:40s/l6750.101.795361.795361.75836-78.4210584.75
20262025.04.21 01:05s/l6760.101.796661.796661.75966-78.4310506.32
20272025.04.21 01:05s/l6770.101.796971.796971.75997-78.4310427.89
20282025.04.21 01:15s/l6720.101.797591.797591.76059-78.1710349.71
20292025.04.21 02:20s/l6600.101.797861.797861.76086-77.1410272.57
20302025.04.21 02:30s/l6650.101.799121.799121.76212-77.4010195.17
20312025.04.21 02:30s/l6690.101.799621.799621.76262-77.4010117.77
20322025.04.21 02:30s/l6780.101.798941.798941.76194-78.4310039.34
20332025.04.21 02:30s/l6790.101.799021.799021.76202-78.429960.92
20342025.04.21 02:40s/l6700.101.800861.800861.76386-78.179882.74
20352025.04.21 04:00sell6800.101.792210.000000.00000
20362025.04.21 04:00modify6800.101.792211.804211.76721
20372025.04.21 08:00sell6810.101.795950.000000.00000
20382025.04.21 08:00modify6810.101.795951.807951.77095
20392025.04.21 12:00sell6820.101.796610.000000.00000
20402025.04.21 12:00modify6820.101.796611.808611.77161
20412025.04.21 16:00sell6830.101.795010.000000.00000
20422025.04.21 16:00modify6830.101.795011.807011.77001
20432025.04.21 20:00sell6840.101.793730.000000.00000
20442025.04.21 20:00modify6840.101.793731.805731.76873
20452025.04.22 04:00sell6850.101.792770.000000.00000
20462025.04.22 04:00modify6850.101.792771.804771.76777
20472025.04.22 08:00sell6860.101.792950.000000.00000
20482025.04.22 08:00modify6860.101.792951.804951.76795
20492025.04.22 12:00sell6870.101.795980.000000.00000
20502025.04.22 12:00modify6870.101.795981.807981.77098
20512025.04.22 16:00sell6880.101.794330.000000.00000
20522025.04.22 16:00modify6880.101.794331.806331.76933
20532025.04.22 20:00sell6890.101.794640.000000.00000
20542025.04.22 20:00modify6890.101.794641.806641.76964
20552025.04.23 04:00sell6900.101.780450.000000.00000
20562025.04.23 04:00modify6900.101.780451.792451.75545
20572025.04.23 08:00sell6910.101.775920.000000.00000
20582025.04.23 08:00modify6910.101.775921.787921.75092
20592025.04.23 12:00sell6920.101.780090.000000.00000
20602025.04.23 12:00modify6920.101.780091.792091.75509
20612025.04.23 13:40t/p6660.101.768111.805111.76811165.7410048.48
20622025.04.23 13:40t/p6810.101.770951.807951.77095164.4510212.93
20632025.04.23 13:40t/p6820.101.771611.808611.77161164.4510377.37
20642025.04.23 13:40t/p6830.101.770011.807011.77001164.4510541.82
20652025.04.23 13:40t/p6840.101.768731.805731.76873164.4610706.28
20662025.04.23 13:40t/p6850.101.767771.804771.76777164.1910870.46
20672025.04.23 13:40t/p6860.101.767951.804951.76795164.1911034.65
20682025.04.23 13:40t/p6870.101.770981.807981.77098164.1911198.84
20692025.04.23 13:40t/p6880.101.769331.806331.76933164.1911363.03
20702025.04.23 13:40t/p6890.101.769641.806641.76964164.1911527.22
20712025.04.23 14:05t/p6590.101.767521.804521.76752166.2511693.47
20722025.04.23 14:15t/p6800.101.767211.804211.76721164.4511857.91
20732025.04.23 16:00sell6930.101.780430.000000.00000
20742025.04.23 16:00modify6930.101.780431.792431.75543
20752025.04.23 20:00sell6940.101.781600.000000.00000
20762025.04.23 20:00modify6940.101.781601.793601.75660
20772025.04.24 04:00sell6950.101.782870.000000.00000
20782025.04.24 04:00modify6950.101.782871.794871.75787
20792025.04.24 08:00sell6960.101.782260.000000.00000
20802025.04.24 08:00modify6960.101.782261.794261.75726
20812025.04.24 12:00sell6970.101.783940.000000.00000
20822025.04.24 12:00modify6970.101.783941.795941.75894
20832025.04.24 16:00sell6980.101.776730.000000.00000
20842025.04.24 16:00modify6980.101.776731.788731.75173
20852025.04.24 20:00sell6990.101.777170.000000.00000
20862025.04.24 20:00modify6990.101.777171.789171.75217
20872025.04.25 03:40t/p6710.101.766391.803391.76639165.9912023.91
20882025.04.25 04:00sell7000.101.765580.000000.00000
20892025.04.25 04:00modify7000.101.765581.777581.74058
20902025.04.25 07:40s/l7000.101.777581.777581.74058-78.6911945.22
20912025.04.25 08:00sell7010.101.775010.000000.00000
20922025.04.25 08:00modify7010.101.775011.787011.75001
20932025.04.25 12:00sell7020.101.778860.000000.00000
20942025.04.25 12:00modify7020.101.778861.790861.75386
20952025.04.25 16:00sell7030.101.779450.000000.00000
20962025.04.25 16:00modify7030.101.779451.791451.75445
20972025.04.25 20:00sell7040.101.774700.000000.00000
20982025.04.25 20:00modify7040.101.774701.786701.74970
20992025.04.28 04:00sell7050.101.778200.000000.00000
21002025.04.28 04:00modify7050.101.778201.790201.75320
21012025.04.28 08:00sell7060.101.781030.000000.00000
21022025.04.28 08:00modify7060.101.781031.793031.75603
21032025.04.28 12:00sell7070.101.774880.000000.00000
21042025.04.28 12:00modify7070.101.774881.786881.74988
21052025.04.28 16:00sell7080.101.775760.000000.00000
21062025.04.28 16:00modify7080.101.775761.787761.75076
21072025.04.28 20:00sell7090.101.775070.000000.00000
21082025.04.28 20:00modify7090.101.775071.787071.75007
21092025.04.29 04:00sell7100.101.775160.000000.00000
21102025.04.29 04:00modify7100.101.775161.787161.75016
21112025.04.29 08:00close6970.101.773861.795941.7589466.8712012.09
21122025.04.29 08:00sell7110.101.773460.000000.00000
21132025.04.29 08:00modify7110.101.773461.785461.74846
21142025.04.29 12:00close6950.101.776771.794871.7578740.7712052.87
21152025.04.29 12:00sell7120.101.776370.000000.00000
21162025.04.29 12:00modify7120.101.776371.788371.75137
21172025.04.29 14:20s/l7110.101.785461.785461.74846-78.6911974.18
21182025.04.29 14:30s/l7010.101.787011.787011.75001-78.1711896.00
21192025.04.29 14:30s/l7040.101.786701.786701.74970-78.1711817.83
21202025.04.29 14:30s/l7070.101.786881.786881.74988-78.4311739.40
21212025.04.29 14:30s/l7090.101.787071.787071.75007-78.4211660.98
21222025.04.29 14:30s/l7100.101.787161.787161.75016-78.6811582.30
21232025.04.29 14:40s/l6910.101.787921.787921.75092-77.1411505.15
21242025.04.29 14:40s/l6980.101.788731.788731.75173-77.9211427.24
21252025.04.29 14:40s/l7080.101.787761.787761.75076-78.4311348.81
21262025.04.29 14:40s/l7120.101.788371.788371.75137-78.6911270.12
21272025.04.29 16:00sell7130.101.784990.000000.00000
21282025.04.29 16:00modify7130.101.784991.796991.75999
21292025.04.29 20:00sell7140.101.782910.000000.00000
21302025.04.29 20:00modify7140.101.782911.794911.75791
21312025.04.30 04:00sell7150.101.776680.000000.00000
21322025.04.30 04:00modify7150.101.776681.788681.75168
21332025.04.30 08:00sell7160.101.779310.000000.00000
21342025.04.30 08:00modify7160.101.779311.791311.75431
21352025.04.30 12:00sell7170.101.779240.000000.00000
21362025.04.30 12:00modify7170.101.779241.791241.75424
21372025.04.30 16:00sell7180.101.773640.000000.00000
21382025.04.30 16:00modify7180.101.773641.785641.74864
21392025.04.30 20:00sell7190.101.768870.000000.00000
21402025.04.30 20:00modify7190.101.768871.780871.74387
21412025.05.01 04:00sell7200.101.765350.000000.00000
21422025.05.01 04:00modify7200.101.765351.777351.74035
21432025.05.01 08:00sell7210.101.771160.000000.00000
21442025.05.01 08:00modify7210.101.771161.783161.74616
21452025.05.01 12:00sell7220.101.771270.000000.00000
21462025.05.01 12:00modify7220.101.771271.783271.74627
21472025.05.01 16:00close7130.101.770481.796991.7599996.1711366.29
21482025.05.01 16:00sell7230.101.770080.000000.00000
21492025.05.01 16:00modify7230.101.770081.782081.74508
21502025.05.01 20:00close7140.101.768721.794911.7579194.0811460.37
21512025.05.01 20:00sell7240.101.768320.000000.00000
21522025.05.01 20:00modify7240.101.768321.780321.74332
21532025.05.02 04:00close6960.101.762881.794261.75726129.1411589.51
21542025.05.02 04:00sell7250.101.762480.000000.00000
21552025.05.02 04:00modify7250.101.762481.774481.73748
21562025.05.02 08:00close6940.101.766201.793601.75660103.8311693.34
21572025.05.02 08:00sell7260.101.765800.000000.00000
21582025.05.02 08:00modify7260.101.765801.777801.74080
21592025.05.02 12:00close7060.101.764051.793031.75603112.8911806.23
21602025.05.02 12:00sell7270.101.763650.000000.00000
21612025.05.02 12:00modify7270.101.763651.775651.73865
21622025.05.02 13:15t/p6900.101.755451.792451.75545166.7711973.00
21632025.05.02 13:15t/p6930.101.755431.792431.75543166.7712139.77
21642025.05.02 16:00sell7280.101.757660.000000.00000
21652025.05.02 16:00modify7280.101.757661.769661.73266
21662025.05.02 16:40t/p6920.101.755091.792091.75509166.7712306.54
21672025.05.02 16:40t/p7030.101.754451.791451.75445165.7512472.28
21682025.05.02 16:40t/p7160.101.754311.791311.75431164.9612637.25
21692025.05.02 17:40t/p7020.101.753861.790861.75386165.7412802.98
21702025.05.02 17:40t/p7170.101.754241.791241.75424164.9612967.94
21712025.05.02 18:05t/p7050.101.753201.790201.75320165.4813133.42
21722025.05.02 20:00sell7290.101.753130.000000.00000
21732025.05.02 20:00modify7290.101.753131.765131.72813
21742025.05.02 20:40t/p6990.101.752171.789171.75217166.0013299.43
21752025.05.04 21:00t/p7150.101.751681.788681.75168164.9613464.39
21762025.05.05 04:00sell7300.101.753200.000000.00000
21772025.05.05 04:00modify7300.101.753201.765201.72820
21782025.05.05 05:40t/p7180.101.748641.785641.74864165.2213629.61
21792025.05.05 08:00sell7310.101.749670.000000.00000
21802025.05.05 08:00modify7310.101.749671.761671.72467
21812025.05.05 12:00sell7320.101.749140.000000.00000
21822025.05.05 12:00modify7320.101.749141.761141.72414
21832025.05.05 16:00sell7330.101.748460.000000.00000
21842025.05.05 16:00modify7330.101.748461.760461.72346
21852025.05.05 20:00sell7340.101.748960.000000.00000
21862025.05.05 20:00modify7340.101.748961.760961.72396
21872025.05.06 04:00sell7350.101.751370.000000.00000
21882025.05.06 04:00modify7350.101.751371.763371.72637
21892025.05.06 08:00sell7360.101.755640.000000.00000
21902025.05.06 08:00modify7360.101.755641.767641.73064
21912025.05.06 12:00sell7370.101.752520.000000.00000
21922025.05.06 12:00modify7370.101.752521.764521.72752
21932025.05.06 16:00sell7380.101.748410.000000.00000
21942025.05.06 16:00modify7380.101.748411.760411.72341
21952025.05.06 20:00close7220.101.750491.783271.74627137.0313766.64
21962025.05.06 20:00sell7390.101.750090.000000.00000
21972025.05.06 20:00modify7390.101.750091.762091.72509
21982025.05.06 22:20t/p7190.101.743871.780871.74387165.4813932.12
21992025.05.06 22:20t/p7210.101.746161.783161.74616164.7114096.84
22002025.05.06 22:20t/p7230.101.745081.782081.74508164.7114261.55
22012025.05.06 22:33t/p7200.101.740351.777351.74035164.7014426.25
22022025.05.06 22:33t/p7240.101.743321.780321.74332164.7014590.96
22032025.05.06 22:33t/p7260.101.740801.777801.74080164.4514755.40
22042025.05.07 04:00sell7400.101.749470.000000.00000
22052025.05.07 04:00modify7400.101.749471.761471.72447
22062025.05.07 08:00sell7410.101.752470.000000.00000
22072025.05.07 08:00modify7410.101.752471.764471.72747
22082025.05.07 12:00sell7420.101.754440.000000.00000
22092025.05.07 12:00modify7420.101.754441.766441.72944
22102025.05.07 16:00sell7430.101.756270.000000.00000
22112025.05.07 16:00modify7430.101.756271.768271.73127
22122025.05.07 18:05s/l7330.101.760461.760461.72346-78.1614677.24
22132025.05.07 18:05s/l7340.101.760961.760961.72396-78.1614599.08
22142025.05.07 18:05s/l7380.101.760411.760411.72341-78.4314520.64
22152025.05.07 18:15s/l7320.101.761141.761141.72414-78.1614442.48
22162025.05.07 18:15s/l7400.101.761471.761471.72447-78.6914363.79
22172025.05.07 19:40s/l7310.101.761671.761671.72467-78.1714285.62
22182025.05.07 19:40s/l7390.101.762091.762091.72509-78.4214207.20
22192025.05.07 20:00sell7440.101.758120.000000.00000
22202025.05.07 20:00modify7440.101.758121.770121.73312
22212025.05.08 04:00sell7450.101.754100.000000.00000
22222025.05.08 04:00modify7450.101.754101.766101.72910
22232025.05.08 08:00sell7460.101.759500.000000.00000
22242025.05.08 08:00modify7460.101.759501.771501.73450
22252025.05.08 12:00sell7470.101.760330.000000.00000
22262025.05.08 12:00modify7470.101.760331.772331.73533
22272025.05.08 16:00sell7480.101.753290.000000.00000
22282025.05.08 16:00modify7480.101.753291.765291.72829
22292025.05.08 20:00sell7490.101.753750.000000.00000
22302025.05.08 20:00modify7490.101.753751.765751.72875
22312025.05.09 04:00sell7500.101.751840.000000.00000
22322025.05.09 04:00modify7500.101.751841.763841.72684
22332025.05.09 08:00sell7510.101.755080.000000.00000
22342025.05.09 08:00modify7510.101.755081.767081.73008
22352025.05.09 12:00sell7520.101.757040.000000.00000
22362025.05.09 12:00modify7520.101.757041.769041.73204
22372025.05.09 16:00close7270.101.754731.775651.7386560.3014267.49
22382025.05.09 16:00sell7530.101.754330.000000.00000
22392025.05.09 16:00modify7530.101.754331.766331.72933
22402025.05.12 04:00close7250.101.747071.774481.73748103.1114370.61
22412025.05.12 04:00sell7540.101.746670.000000.00000
22422025.05.12 04:00modify7540.101.746671.758671.72167
22432025.05.12 07:33t/p7280.101.732661.769661.73266165.9914536.60
22442025.05.12 07:33t/p7440.101.733121.770121.73312165.2214701.82
22452025.05.12 07:33t/p7460.101.734501.771501.73450164.4514866.27
22462025.05.12 07:33t/p7470.101.735331.772331.73533164.4515030.71
22472025.05.12 07:33t/p7520.101.732041.769041.73204164.1915194.90
22482025.05.12 08:00sell7550.101.733720.000000.00000
22492025.05.12 08:00modify7550.101.733721.745721.70872
22502025.05.12 12:00sell7560.101.737370.000000.00000
22512025.05.12 12:00modify7560.101.737371.749371.71237
22522025.05.12 16:00sell7570.101.744010.000000.00000
22532025.05.12 16:00modify7570.101.744011.756011.71901
22542025.05.12 16:05s/l7550.101.745721.745721.70872-78.6915116.21
22552025.05.12 20:00sell7580.101.741250.000000.00000
22562025.05.12 20:00modify7580.101.741251.753251.71625
22572025.05.13 04:00sell7590.101.737220.000000.00000
22582025.05.13 04:00modify7590.101.737221.749221.71222
22592025.05.13 08:00sell7600.101.734420.000000.00000
22602025.05.13 08:00modify7600.101.734421.746421.70942
22612025.05.13 10:40t/p7430.101.731271.768271.73127165.4815281.69
22622025.05.13 12:00sell7610.101.733250.000000.00000
22632025.05.13 12:00modify7610.101.733251.745251.70825
22642025.05.13 14:20t/p7360.101.730641.767641.73064165.7415447.43
22652025.05.13 14:20t/p7510.101.730081.767081.73008164.4615611.88
22662025.05.13 14:33t/p7290.101.728131.765131.72813166.2515778.13
22672025.05.13 14:33t/p7300.101.728201.765201.72820165.9915944.13
22682025.05.13 14:33t/p7420.101.729441.766441.72944165.4816109.61
22692025.05.13 14:33t/p7450.101.729101.766101.72910164.7016274.31
22702025.05.13 14:33t/p7480.101.728291.765291.72829164.7016439.01
22712025.05.13 14:33t/p7490.101.728751.765751.72875164.7016603.72
22722025.05.13 14:33t/p7530.101.729331.766331.72933164.4516768.17
22732025.05.13 15:40t/p7370.101.727521.764521.72752165.7416933.90
22742025.05.13 15:40t/p7410.101.727471.764471.72747165.4817099.38
22752025.05.13 16:00sell7620.101.726760.000000.00000
22762025.05.13 16:00modify7620.101.726761.738761.70176
22772025.05.13 16:30t/p7500.101.726841.763841.72684164.4517263.83
22782025.05.13 16:40t/p7350.101.726371.763371.72637165.7417429.56
22792025.05.13 20:00sell7630.101.728290.000000.00000
22802025.05.13 20:00modify7630.101.728291.740291.70329
22812025.05.14 04:00sell7640.101.728520.000000.00000
22822025.05.14 04:00modify7640.101.728521.740521.70352
22832025.05.14 08:00sell7650.101.728430.000000.00000
22842025.05.14 08:00modify7650.101.728431.740431.70343
22852025.05.14 12:00sell7660.101.732930.000000.00000
22862025.05.14 12:00modify7660.101.732931.744931.70793
22872025.05.14 13:40s/l7620.101.738761.738761.70176-78.4317351.13
22882025.05.14 15:40s/l7630.101.740291.740291.70329-78.4217272.71
22892025.05.14 15:40s/l7640.101.740521.740521.70352-78.6917194.02
22902025.05.14 15:40s/l7650.101.740431.740431.70343-78.6917115.33
22912025.05.14 16:00sell7670.101.738200.000000.00000
22922025.05.14 16:00modify7670.101.738201.750201.71320
22932025.05.14 20:00sell7680.101.737380.000000.00000
22942025.05.14 20:00modify7680.101.737381.749381.71238
22952025.05.15 04:00sell7690.101.738170.000000.00000
22962025.05.15 04:00modify7690.101.738171.750171.71317
22972025.05.15 07:40s/l7610.101.745251.745251.70825-77.6617037.67
22982025.05.15 07:40s/l7660.101.744931.744931.70793-77.9216959.75
22992025.05.15 08:00sell7700.101.744180.000000.00000
23002025.05.15 08:00modify7700.101.744181.756181.71918
23012025.05.15 08:40s/l7600.101.746421.746421.70942-77.6616882.10
23022025.05.15 10:40s/l7560.101.749371.749371.71237-77.3916804.71
23032025.05.15 10:40s/l7590.101.749221.749221.71222-77.6616727.05
23042025.05.15 10:40s/l7680.101.749381.749381.71238-77.9216649.13
23052025.05.15 12:00sell7710.101.744770.000000.00000
23062025.05.15 12:00modify7710.101.744771.756771.71977
23072025.05.15 16:00sell7720.101.747530.000000.00000
23082025.05.15 16:00modify7720.101.747531.759531.72253
23092025.05.15 20:00sell7730.101.745840.000000.00000
23102025.05.15 20:00modify7730.101.745841.757841.72084
23112025.05.16 00:30s/l7670.101.750201.750201.71320-77.6616571.48
23122025.05.16 00:30s/l7690.101.750171.750171.71317-78.4316493.04
23132025.05.16 04:00sell7740.101.744050.000000.00000
23142025.05.16 04:00modify7740.101.744051.756051.71905
23152025.05.16 08:00sell7750.101.743570.000000.00000
23162025.05.16 08:00modify7750.101.743571.755571.71857
23172025.05.16 12:00sell7760.101.744220.000000.00000
23182025.05.16 12:00modify7760.101.744221.756221.71922
23192025.05.16 16:00sell7770.101.742370.000000.00000
23202025.05.16 16:00modify7770.101.742371.754371.71737
23212025.05.16 20:00sell7780.101.740360.000000.00000
23222025.05.16 20:00modify7780.101.740361.752361.71536
23232025.05.19 04:00sell7790.101.743670.000000.00000
23242025.05.19 04:00modify7790.101.743671.755671.71867
23252025.05.19 08:00sell7800.101.748860.000000.00000
23262025.05.19 08:00modify7800.101.748861.760861.72386
23272025.05.19 12:00sell7810.101.747780.000000.00000
23282025.05.19 12:00modify7810.101.747781.759781.72278
23292025.05.19 16:00sell7820.101.739940.000000.00000
23302025.05.19 16:00modify7820.101.739941.751941.71494
23312025.05.19 20:00sell7830.101.740610.000000.00000
23322025.05.19 20:00modify7830.101.740611.752611.71561
23332025.05.20 04:00sell7840.101.743950.000000.00000
23342025.05.20 04:00modify7840.101.743951.755951.71895
23352025.05.20 05:30s/l7580.101.753251.753251.71625-76.6316416.42
23362025.05.20 05:30s/l7780.101.752361.752361.71536-78.1716338.24
23372025.05.20 05:30s/l7820.101.751941.751941.71494-78.4316259.81
23382025.05.20 05:30s/l7830.101.752611.752611.71561-78.4316181.38
23392025.05.20 05:40s/l7750.101.755571.755571.71857-78.1716103.21
23402025.05.20 05:40s/l7770.101.754371.754371.71737-78.1716025.03
23412025.05.20 05:40s/l7790.101.755671.755671.71867-78.4215946.61
23422025.05.20 07:40s/l7570.101.756011.756011.71901-76.6215870.00
23432025.05.20 07:40s/l7840.101.755951.755951.71895-78.6915791.31
23442025.05.20 08:00sell7850.101.755210.000000.00000
23452025.05.20 08:00modify7850.101.755211.767211.73021
23462025.05.20 08:15s/l7740.101.756051.756051.71905-78.1715713.13
23472025.05.20 12:00sell7860.101.753720.000000.00000
23482025.05.20 12:00modify7860.101.753721.765721.72872
23492025.05.20 12:30s/l7700.101.756181.756181.71918-77.9215635.22
23502025.05.20 12:30s/l7760.101.756221.756221.71922-78.1715557.04
23512025.05.20 12:40s/l7710.101.756771.756771.71977-77.9215479.13
23522025.05.20 14:20s/l7540.101.758671.758671.72167-76.6315402.50
23532025.05.20 14:20s/l7730.101.757841.757841.72084-77.9115324.59
23542025.05.20 14:30s/l7720.101.759531.759531.72253-77.9215246.68
23552025.05.20 14:30s/l7810.101.759781.759781.72278-78.4315168.25
23562025.05.20 14:40s/l7800.101.760861.760861.72386-78.4315089.81
23572025.05.20 16:00sell7870.101.757090.000000.00000
23582025.05.20 16:00modify7870.101.757091.769091.73209
23592025.05.20 20:00sell7880.101.757250.000000.00000
23602025.05.20 20:00modify7880.101.757251.769251.73225
23612025.05.21 04:00sell7890.101.757450.000000.00000
23622025.05.21 04:00modify7890.101.757451.769451.73245
23632025.05.21 08:00sell7900.101.755810.000000.00000
23642025.05.21 08:00modify7900.101.755811.767811.73081
23652025.05.21 12:00sell7910.101.757060.000000.00000
23662025.05.21 12:00modify7910.101.757061.769061.73206
23672025.05.21 16:00sell7920.101.754030.000000.00000
23682025.05.21 16:00modify7920.101.754031.766031.72903
23692025.05.21 20:00sell7930.101.759610.000000.00000
23702025.05.21 20:00modify7930.101.759611.771611.73461
23712025.05.22 04:00sell7940.101.758870.000000.00000
23722025.05.22 04:00modify7940.101.758871.770871.73387
23732025.05.22 08:00sell7950.101.755360.000000.00000
23742025.05.22 08:00modify7950.101.755361.767361.73036
23752025.05.22 12:00sell7960.101.760940.000000.00000
23762025.05.22 12:00modify7960.101.760941.772941.73594
23772025.05.22 16:00sell7970.101.758030.000000.00000
23782025.05.22 16:00modify7970.101.758031.770031.73303
23792025.05.22 20:00sell7980.101.759750.000000.00000
23802025.05.22 20:00modify7980.101.759751.771751.73475
23812025.05.23 04:00sell7990.101.757960.000000.00000
23822025.05.23 04:00modify7990.101.757961.769961.73296
23832025.05.23 08:00sell8000.101.757160.000000.00000
23842025.05.23 08:00modify8000.101.757161.769161.73216
23852025.05.23 12:00sell8010.101.757070.000000.00000
23862025.05.23 12:00modify8010.101.757071.769071.73207
23872025.05.23 16:00sell8020.101.752500.000000.00000
23882025.05.23 16:00modify8020.101.752501.764501.72750
23892025.05.23 20:00sell8030.101.749220.000000.00000
23902025.05.23 20:00modify8030.101.749221.761221.72422
23912025.05.26 04:00sell8040.101.749750.000000.00000
23922025.05.26 04:00modify8040.101.749751.761751.72475
23932025.05.26 08:00close7960.101.749501.772941.7359475.5315165.34
23942025.05.26 08:00sell8050.101.749100.000000.00000
23952025.05.26 08:00modify8050.101.749101.761101.72410
23962025.05.26 12:00close7980.101.747931.771751.7347578.0315243.37
23972025.05.26 12:00sell8060.101.747530.000000.00000
23982025.05.26 12:00modify8060.101.747531.759531.72253
23992025.05.26 16:00close7930.101.752671.771611.7346146.8015290.17
24002025.05.26 16:00sell8070.101.752270.000000.00000
24012025.05.26 16:00modify8070.101.752271.764271.72727
24022025.05.26 20:00close7940.101.755921.770871.7338719.8715310.03
24032025.05.26 20:00sell8080.101.755520.000000.00000
24042025.05.26 20:00modify8080.101.755521.767521.73052
24052025.05.27 02:33s/l8060.101.759531.759531.72253-78.4315231.60
24062025.05.27 04:00sell8090.101.758610.000000.00000
24072025.05.27 04:00modify8090.101.758611.770611.73361
24082025.05.27 08:00close8090.101.759391.770611.73361-5.1215226.48
24092025.05.27 08:00sell8100.101.758990.000000.00000
24102025.05.27 08:00modify8100.101.758991.770991.73399
24112025.05.27 11:40s/l8030.101.761221.761221.72422-78.1715148.31
24122025.05.27 11:40s/l8050.101.761101.761101.72410-78.4315069.88
24132025.05.27 12:00sell8110.101.761040.000000.00000
24142025.05.27 12:00modify8110.101.761041.773041.73604
24152025.05.27 12:05s/l8040.101.761751.761751.72475-78.4214991.45
24162025.05.27 16:00sell8120.101.759640.000000.00000
24172025.05.27 16:00modify8120.101.759641.771641.73464
24182025.05.27 20:00sell8130.101.758600.000000.00000
24192025.05.27 20:00modify8130.101.758601.770601.73360
24202025.05.28 04:00close8110.101.754981.773041.7360440.0015031.45
24212025.05.28 04:00sell8140.101.754580.000000.00000
24222025.05.28 04:00modify8140.101.754581.766581.72958
24232025.05.28 08:00close8120.101.759041.771641.734644.2015035.65
24242025.05.28 08:00sell8150.101.758640.000000.00000
24252025.05.28 08:00modify8150.101.758641.770641.73364
24262025.05.28 12:00close8100.101.758521.770991.733993.3515039.00
24272025.05.28 12:00sell8160.101.758120.000000.00000
24282025.05.28 12:00modify8160.101.758121.770121.73312
24292025.05.28 16:00close8150.101.759081.770641.73364-2.8915036.11
24302025.05.28 16:00sell8170.101.758680.000000.00000
24312025.05.28 16:00modify8170.101.758681.770681.73368
24322025.05.28 20:00close8170.101.757461.770681.733688.0015044.11
24332025.05.28 20:00sell8180.101.757060.000000.00000
24342025.05.28 20:00modify8180.101.757061.769061.73206
24352025.05.29 04:00close8130.101.751131.770601.7336050.0215094.13
24362025.05.29 04:00sell8190.101.750730.000000.00000
24372025.05.29 04:00modify8190.101.750731.762731.72573
24382025.05.29 08:00close7970.101.748771.770031.7330362.5315156.66
24392025.05.29 08:00sell8200.101.748370.000000.00000
24402025.05.29 08:00modify8200.101.748371.760371.72337
24412025.05.29 12:00close8160.101.752141.770121.7331239.9815196.64
24422025.05.29 12:00sell8210.101.751740.000000.00000
24432025.05.29 12:00modify8210.101.751741.763741.72674
24442025.05.29 13:20s/l8200.101.760371.760371.72337-78.6815117.96
24452025.05.29 13:40s/l8190.101.762731.762731.72573-78.6915039.27
24462025.05.29 13:40s/l8210.101.763741.763741.72674-78.6914960.58
24472025.05.29 14:05s/l8020.101.764501.764501.72750-77.1414883.44
24482025.05.29 14:05s/l8070.101.764271.764271.72727-77.4014806.04
24492025.05.29 16:00sell8220.101.764870.000000.00000
24502025.05.29 16:00modify8220.101.764871.776871.73987
24512025.05.29 20:00sell8230.101.762810.000000.00000
24522025.05.29 20:00modify8230.101.762811.774811.73781
24532025.05.29 23:30s/l7860.101.765721.765721.72872-75.8514730.19
24542025.05.29 23:40s/l7920.101.766031.766031.72903-76.1114654.08
24552025.05.30 00:05s/l8140.101.766581.766581.72958-77.6614576.42
24562025.05.30 01:30s/l7850.101.767211.767211.73021-75.5914500.83
24572025.05.30 01:30s/l7950.101.767361.767361.73036-76.6314424.20
24582025.05.30 01:40s/l7900.101.767811.767811.73081-75.8514348.35
24592025.05.30 01:40s/l8080.101.767521.767521.73052-77.1414271.21
24602025.05.30 04:00sell8240.101.765970.000000.00000
24612025.05.30 04:00modify8240.101.765971.777971.74097
24622025.05.30 08:00sell8250.101.766480.000000.00000
24632025.05.30 08:00modify8250.101.766481.778481.74148
24642025.05.30 12:00sell8260.101.765460.000000.00000
24652025.05.30 12:00modify8260.101.765461.777461.74046
24662025.05.30 12:40s/l7870.101.769091.769091.73209-75.5814195.62
24672025.05.30 12:40s/l7880.101.769251.769251.73225-75.5814120.04
24682025.05.30 12:40s/l7890.101.769451.769451.73245-75.8414044.20
24692025.05.30 12:40s/l7910.101.769061.769061.73206-75.8513968.35
24702025.05.30 12:40s/l7990.101.769961.769961.73296-76.8813891.46
24712025.05.30 12:40s/l8000.101.769161.769161.73216-76.8713814.59
24722025.05.30 12:40s/l8010.101.769071.769071.73207-76.8713737.72
24732025.05.30 12:40s/l8180.101.769061.769061.73206-77.6613660.06
24742025.05.30 16:00sell8270.101.763710.000000.00000
24752025.05.30 16:00modify8270.101.763711.775711.73871
24762025.05.30 20:00sell8280.101.762280.000000.00000
24772025.05.30 20:00modify8280.101.762281.774281.73728
24782025.06.02 04:00sell8290.101.761050.000000.00000
24792025.06.02 04:00modify8290.101.761051.773051.73605
24802025.06.02 08:00sell8300.101.762270.000000.00000
24812025.06.02 08:00modify8300.101.762271.774271.73727
24822025.06.02 12:00sell8310.101.761500.000000.00000
24832025.06.02 12:00modify8310.101.761501.773501.73650
24842025.06.02 16:00sell8320.101.760450.000000.00000
24852025.06.02 16:00modify8320.101.760451.772451.73545
24862025.06.02 20:00sell8330.101.761620.000000.00000
24872025.06.02 20:00modify8330.101.761621.773621.73662
24882025.06.03 04:00sell8340.101.766090.000000.00000
24892025.06.03 04:00modify8340.101.766091.778091.74109
24902025.06.03 08:00sell8350.101.767390.000000.00000
24912025.06.03 08:00modify8350.101.767391.779391.74239
24922025.06.03 12:00sell8360.101.763920.000000.00000
24932025.06.03 12:00modify8360.101.763921.775921.73892
24942025.06.03 16:00sell8370.101.759980.000000.00000
24952025.06.03 16:00modify8370.101.759981.771981.73498
24962025.06.03 20:00sell8380.101.758720.000000.00000
24972025.06.03 20:00modify8380.101.758721.770721.73372
24982025.06.04 04:00sell8390.101.758600.000000.00000
24992025.06.04 04:00modify8390.101.758601.770601.73360
25002025.06.04 08:00sell8400.101.762000.000000.00000
25012025.06.04 08:00modify8400.101.762001.774001.73700
25022025.06.04 12:00sell8410.101.755080.000000.00000
25032025.06.04 12:00modify8410.101.755081.767081.73008
25042025.06.04 16:00close8350.101.758421.779391.7423959.0813719.14
25052025.06.04 16:00sell8420.101.758020.000000.00000
25062025.06.04 16:00modify8420.101.758021.770021.73302
25072025.06.04 20:00close8250.101.758121.778481.7414855.5913774.73
25082025.06.04 20:00sell8430.101.757720.000000.00000
25092025.06.04 20:00modify8430.101.757721.769721.73272
25102025.06.05 08:00close8340.101.755881.778091.7410967.9813842.71
25112025.06.05 08:00sell8440.101.755480.000000.00000
25122025.06.05 08:00modify8440.101.755481.767481.73048
25132025.06.05 12:00close8240.101.755801.777971.7409768.2413910.95
25142025.06.05 12:00sell8450.101.755400.000000.00000
25152025.06.05 12:00modify8450.101.755401.767401.73040
25162025.06.05 16:00close8260.101.756011.777461.7404663.5213974.47
25172025.06.05 16:00sell8460.101.755610.000000.00000
25182025.06.05 16:00modify8460.101.755611.767611.73061
25192025.06.05 20:00close8220.101.758101.776871.7398746.2014020.67
25202025.06.05 20:00sell8470.101.757700.000000.00000
25212025.06.05 20:00modify8470.101.757701.769701.73270
25222025.06.06 04:00close8360.101.760151.775921.7389226.0114046.68
25232025.06.06 04:00sell8480.101.759750.000000.00000
25242025.06.06 04:00modify8480.101.759751.771751.73475
25252025.06.06 20:00close8270.101.754601.775711.7387161.5514108.22
25262025.06.06 20:00sell8490.101.754200.000000.00000
25272025.06.06 20:00modify8490.101.754201.766201.72920
25282025.06.09 04:00close8230.101.752781.774811.7378168.0914176.32
25292025.06.09 04:00sell8500.101.752380.000000.00000
25302025.06.09 04:00modify8500.101.752381.764381.72738
25312025.06.09 08:00close8280.101.752501.774281.7372866.1914242.51
25322025.06.09 08:00sell8510.101.752100.000000.00000
25332025.06.09 08:00modify8510.101.752101.764101.72710
25342025.06.09 12:00close8300.101.751661.774271.7372771.3814313.89
25352025.06.09 12:00sell8520.101.751260.000000.00000
25362025.06.09 12:00modify8520.101.751261.763261.72626
25372025.06.09 16:00close8400.101.751171.774001.7370072.3014386.19
25382025.06.09 16:00sell8530.101.750770.000000.00000
25392025.06.09 16:00modify8530.101.750771.762771.72577
25402025.06.09 20:00close8330.101.752531.773621.7366261.4214447.60
25412025.06.09 20:00sell8540.101.752130.000000.00000
25422025.06.09 20:00modify8540.101.752131.764131.72713
25432025.06.10 04:00close8310.101.746981.773501.7365097.2714544.88
25442025.06.10 04:00sell8550.101.746580.000000.00000
25452025.06.10 04:00modify8550.101.746581.758581.72158
25462025.06.10 08:00close8290.101.752751.773051.7360556.4814601.36
25472025.06.10 08:00sell8560.101.752350.000000.00000
25482025.06.10 08:00modify8560.101.752351.764351.72735
25492025.06.10 12:00close8320.101.753291.772451.7354549.0114650.38
25502025.06.10 12:00sell8570.101.752890.000000.00000
25512025.06.10 12:00modify8570.101.752891.764891.72789
25522025.06.10 16:00close8370.101.751991.771981.7349854.2114704.58
25532025.06.10 16:00sell8580.101.751590.000000.00000
25542025.06.10 16:00modify8580.101.751591.763591.72659
25552025.06.10 20:00close8480.101.751701.771751.7347553.3114757.89
25562025.06.10 20:00sell8590.101.751300.000000.00000
25572025.06.10 20:00modify8590.101.751301.763301.72630
25582025.06.11 04:00close8380.101.752641.770721.7337241.9214799.81
25592025.06.11 04:00sell8600.101.752240.000000.00000
25602025.06.11 04:00modify8600.101.752241.764241.72724
25612025.06.11 08:00close8390.101.754001.770601.7336031.9814831.79
25622025.06.11 08:00sell8610.101.753600.000000.00000
25632025.06.11 08:00modify8610.101.753601.765601.72860
25642025.06.11 12:00close8420.101.757621.770021.733024.4314836.22
25652025.06.11 12:00sell8620.101.757220.000000.00000
25662025.06.11 12:00modify8620.101.757221.769221.73222
25672025.06.11 12:05s/l8550.101.758581.758581.72158-78.4314757.78
25682025.06.11 15:40s/l8520.101.763261.763261.72626-78.1614679.62
25692025.06.11 15:40s/l8530.101.762771.762771.72577-78.1714601.45
25702025.06.11 15:40s/l8590.101.763301.763301.72630-78.4314523.01
25712025.06.11 16:00sell8630.101.762040.000000.00000
25722025.06.11 16:00modify8630.101.762041.774041.73704
25732025.06.11 17:40s/l8580.101.763591.763591.72659-78.4314444.58
25742025.06.11 18:10s/l8510.101.764101.764101.72710-78.1614366.42
25752025.06.11 18:10s/l8540.101.764131.764131.72713-78.1714288.24
25762025.06.11 18:10s/l8600.101.764241.764241.72724-78.6914209.55
25772025.06.11 18:20s/l8500.101.764381.764381.72738-78.1714131.38
25782025.06.11 18:20s/l8560.101.764351.764351.72735-78.4314052.95
25792025.06.11 18:20s/l8570.101.764891.764891.72789-78.4213974.53
25802025.06.11 18:30s/l8490.101.766201.766201.72920-77.9113896.62
25812025.06.11 18:30s/l8610.101.765601.765601.72860-78.6913817.93
25822025.06.11 18:40s/l8410.101.767081.767081.73008-76.8713741.06
25832025.06.11 19:40s/l8440.101.767481.767481.73048-77.6613663.40
25842025.06.11 19:40s/l8450.101.767401.767401.73040-77.6613585.74
25852025.06.11 19:40s/l8460.101.767611.767611.73061-77.6613508.08
25862025.06.11 20:00sell8640.101.766590.000000.00000
25872025.06.11 20:00modify8640.101.766591.778591.74159
25882025.06.11 23:40s/l8620.101.769221.769221.73222-78.6913429.39
25892025.06.12 00:20s/l8430.101.769721.769721.73272-76.1013353.29
25902025.06.12 00:20s/l8470.101.769701.769701.73270-76.8713276.42
25912025.06.12 01:30s/l8630.101.774041.774041.73704-77.9213198.50
25922025.06.12 08:05s/l8640.101.778591.778591.74159-77.9213120.59
25932025.06.12 16:00sell8650.101.774600.000000.00000
25942025.06.12 16:00modify8650.101.774601.786601.74960
25952025.06.12 20:00sell8660.101.773100.000000.00000
25962025.06.12 20:00modify8660.101.773101.785101.74810
25972025.06.13 00:40s/l8660.101.785101.785101.74810-78.4313042.16
25982025.06.13 01:05s/l8650.101.786601.786601.74960-78.4312963.72
25992025.06.13 12:00sell8670.101.777440.000000.00000
26002025.06.13 12:00modify8670.101.777441.789441.75244
26012025.06.13 16:00sell8680.101.774790.000000.00000
26022025.06.13 16:00modify8680.101.774791.786791.74979
26032025.06.13 20:00sell8690.101.778570.000000.00000
26042025.06.13 20:00modify8690.101.778571.790571.75357
26052025.06.16 04:00sell8700.101.780520.000000.00000
26062025.06.16 04:00modify8700.101.780521.792521.75552
26072025.06.16 08:00sell8710.101.779250.000000.00000
26082025.06.16 08:00modify8710.101.779251.791251.75425
26092025.06.16 12:00sell8720.101.773710.000000.00000
26102025.06.16 12:00modify8720.101.773711.785711.74871
26112025.06.16 16:00sell8730.101.771950.000000.00000
26122025.06.16 16:00modify8730.101.771951.783951.74695
26132025.06.16 20:00sell8740.101.771460.000000.00000
26142025.06.16 20:00modify8740.101.771461.783461.74646
26152025.06.17 04:00sell8750.101.770030.000000.00000
26162025.06.17 04:00modify8750.101.770031.782031.74503
26172025.06.17 08:00sell8760.101.767630.000000.00000
26182025.06.17 08:00modify8760.101.767631.779631.74263
26192025.06.17 12:00sell8770.101.768580.000000.00000
26202025.06.17 12:00modify8770.101.768581.780581.74358
26212025.06.17 16:00sell8780.101.770770.000000.00000
26222025.06.17 16:00modify8780.101.770771.782771.74577
26232025.06.17 20:00sell8790.101.773810.000000.00000
26242025.06.17 20:00modify8790.101.773811.785811.74881
26252025.06.18 04:00sell8800.101.771430.000000.00000
26262025.06.18 04:00modify8800.101.771431.783431.74643
26272025.06.18 08:00sell8810.101.771750.000000.00000
26282025.06.18 08:00modify8810.101.771751.783751.74675
26292025.06.18 12:00sell8820.101.770050.000000.00000
26302025.06.18 12:00modify8820.101.770051.782051.74505
26312025.06.18 16:00sell8830.101.767260.000000.00000
26322025.06.18 16:00modify8830.101.767261.779261.74226
26332025.06.18 20:00sell8840.101.764020.000000.00000
26342025.06.18 20:00modify8840.101.764021.776021.73902
26352025.06.19 04:00sell8850.101.766000.000000.00000
26362025.06.19 04:00modify8850.101.766001.778001.74100
26372025.06.19 08:00sell8860.101.772940.000000.00000
26382025.06.19 08:00modify8860.101.772941.784941.74794
26392025.06.19 11:05s/l8840.101.776021.776021.73902-77.9212885.81
26402025.06.19 12:00sell8870.101.774900.000000.00000
26412025.06.19 12:00modify8870.101.774901.786901.74990
26422025.06.19 14:30s/l8850.101.778001.778001.74100-78.6912807.12
26432025.06.19 16:00sell8880.101.775380.000000.00000
26442025.06.19 16:00modify8880.101.775381.787381.75038
26452025.06.19 20:00close8700.101.775291.792521.7555235.5812842.70
26462025.06.19 20:00sell8890.101.774890.000000.00000
26472025.06.19 20:00modify8890.101.774891.786891.74989
26482025.06.20 01:40s/l8830.101.779261.779261.74226-77.6612765.04
26492025.06.20 04:00sell8900.101.775830.000000.00000
26502025.06.20 04:00modify8900.101.775831.787831.75083
26512025.06.20 08:00close8710.101.776041.791251.7542522.6012787.64
26522025.06.20 08:00sell8910.101.775640.000000.00000
26532025.06.20 08:00modify8910.101.775641.787641.75064
26542025.06.20 12:00close8690.101.775911.790571.7535719.2612806.90
26552025.06.20 12:00sell8920.101.775510.000000.00000
26562025.06.20 12:00modify8920.101.775511.787511.75051
26572025.06.20 13:40s/l8760.101.779631.779631.74263-77.4012729.50
26582025.06.20 14:30s/l8770.101.780581.780581.74358-77.4012652.10
26592025.06.20 15:20s/l8750.101.782031.782031.74503-77.4012574.70
26602025.06.20 15:20s/l8780.101.782771.782771.74577-77.4012497.30
26612025.06.20 15:20s/l8820.101.782051.782051.74505-77.6612419.64
26622025.06.20 15:30s/l8730.101.783951.783951.74695-77.1412342.50
26632025.06.20 15:30s/l8740.101.783461.783461.74646-77.1412265.36
26642025.06.20 15:30s/l8800.101.783431.783431.74643-77.6612187.70
26652025.06.20 15:30s/l8810.101.783751.783751.74675-77.6512110.05
26662025.06.20 15:40s/l8860.101.784941.784941.74794-78.4312031.62
26672025.06.20 16:00sell8930.101.784900.000000.00000
26682025.06.20 16:00modify8930.101.784901.796901.75990
26692025.06.20 16:30s/l8720.101.785711.785711.74871-77.1411954.48
26702025.06.20 16:30s/l8790.101.785811.785811.74881-77.4011877.08
26712025.06.20 17:05s/l8680.101.786791.786791.74979-76.8811800.19
26722025.06.20 17:05s/l8870.101.786901.786901.74990-78.4311721.76
26732025.06.20 17:05s/l8880.101.787381.787381.75038-78.4311643.33
26742025.06.20 17:05s/l8890.101.786891.786891.74989-78.4211564.91
26752025.06.20 17:05s/l8900.101.787831.787831.75083-78.6911486.22
26762025.06.20 17:05s/l8910.101.787641.787641.75064-78.6911407.53
26772025.06.20 17:05s/l8920.101.787511.787511.75051-78.6911328.84
26782025.06.20 20:00sell8940.101.785560.000000.00000
26792025.06.20 20:00modify8940.101.785561.797561.76056
26802025.06.23 01:40s/l8670.101.789441.789441.75244-76.6211252.22
26812025.06.23 05:40s/l8930.101.796901.796901.75990-78.4311173.79
26822025.06.23 08:00sell8950.101.790750.000000.00000
26832025.06.23 08:00modify8950.101.790751.802751.76575
26842025.06.23 09:40s/l8940.101.797561.797561.76056-78.4311095.36
26852025.06.23 20:00sell8960.101.793130.000000.00000
26862025.06.23 20:00modify8960.101.793131.805131.76813
26872025.06.24 04:00sell8970.101.787840.000000.00000
26882025.06.24 04:00modify8970.101.787841.799841.76284
26892025.06.24 08:00sell8980.101.784920.000000.00000
26902025.06.24 08:00modify8980.101.784921.796921.75992
26912025.06.24 12:00sell8990.101.783340.000000.00000
26922025.06.24 12:00modify8990.101.783341.795341.75834
26932025.06.24 16:00sell9000.101.786270.000000.00000
26942025.06.24 16:00modify9000.101.786271.798271.76127
26952025.06.24 20:00sell9010.101.787080.000000.00000
26962025.06.24 20:00modify9010.101.787081.799081.76208
26972025.06.25 04:00sell9020.101.786860.000000.00000
26982025.06.25 04:00modify9020.101.786861.798861.76186
26992025.06.25 08:00sell9030.101.785190.000000.00000
27002025.06.25 08:00modify9030.101.785191.797191.76019
27012025.06.25 12:00sell9040.101.785250.000000.00000
27022025.06.25 12:00modify9040.101.785251.797251.76025
27032025.06.25 16:00sell9050.101.790090.000000.00000
27042025.06.25 16:00modify9050.101.790091.802091.76509
27052025.06.25 20:00sell9060.101.790530.000000.00000
27062025.06.25 20:00modify9060.101.790531.802531.76553
27072025.06.26 04:00sell9070.101.789990.000000.00000
27082025.06.26 04:00modify9070.101.789991.801991.76499
27092025.06.26 08:00sell9080.101.792240.000000.00000
27102025.06.26 08:00modify9080.101.792241.804241.76724
27112025.06.26 12:00sell9090.101.790240.000000.00000
27122025.06.26 12:00modify9090.101.790241.802241.76524
27132025.06.26 16:00sell9100.101.787780.000000.00000
27142025.06.26 16:00modify9100.101.787781.799781.76278
27152025.06.26 20:00sell9110.101.786640.000000.00000
27162025.06.26 20:00modify9110.101.786641.798641.76164
27172025.06.27 04:00sell9120.101.786010.000000.00000
27182025.06.27 04:00modify9120.101.786011.798011.76101
27192025.06.27 08:00sell9130.101.788600.000000.00000
27202025.06.27 08:00modify9130.101.788601.800601.76360
27212025.06.27 12:00sell9140.101.791550.000000.00000
27222025.06.27 12:00modify9140.101.791551.803551.76655
27232025.06.27 12:40s/l8990.101.795341.795341.75834-77.3911017.97
27242025.06.27 13:40s/l8980.101.796921.796921.75992-77.3910940.58
27252025.06.27 13:40s/l9030.101.797191.797191.76019-77.6510862.93
27262025.06.27 13:40s/l9040.101.797251.797251.76025-77.6610785.27
27272025.06.27 16:00sell9150.101.794300.000000.00000
27282025.06.27 16:00modify9150.101.794301.806301.76930
27292025.06.27 20:00sell9160.101.794010.000000.00000
27302025.06.27 20:00modify9160.101.794011.806011.76901
27312025.06.30 04:00sell9170.101.792780.000000.00000
27322025.06.30 04:00modify9170.101.792781.804781.76778
27332025.06.30 08:00sell9180.101.794310.000000.00000
27342025.06.30 08:00modify9180.101.794311.806311.76931
27352025.06.30 12:00close9150.101.795091.806301.76930-4.9210780.35
27362025.06.30 12:00sell9190.101.794690.000000.00000
27372025.06.30 12:00modify9190.101.794691.806691.76969
27382025.06.30 16:00close9190.101.791081.806691.7696923.6710804.02
27392025.06.30 16:00sell9200.101.790680.000000.00000
27402025.06.30 16:00modify9200.101.790681.802681.76568
27412025.06.30 20:00close9180.101.790301.806311.7693126.3010830.32
27422025.06.30 20:00sell9210.101.789900.000000.00000
27432025.06.30 20:00modify9210.101.789901.801901.76490
27442025.07.01 04:00close9160.101.795241.806011.76901-7.5510822.77
27452025.07.01 04:00sell9220.101.794840.000000.00000
27462025.07.01 04:00modify9220.101.794841.806841.76984
27472025.07.01 08:00close9220.101.789451.806841.7698435.3410858.11
27482025.07.01 08:00sell9230.101.789050.000000.00000
27492025.07.01 08:00modify9230.101.789051.801051.76405
27502025.07.01 12:00close8960.101.794231.805131.76813-5.1510852.96
27512025.07.01 12:00sell9240.101.793830.000000.00000
27522025.07.01 12:00modify9240.101.793831.805831.76883
27532025.07.02 04:00close9240.101.793621.805831.768831.6410854.60
27542025.07.02 04:00sell9250.101.793220.000000.00000
27552025.07.02 04:00modify9250.101.793221.805221.76822
27562025.07.02 08:00close9250.101.794521.805221.76822-8.5310846.07
27572025.07.02 08:00sell9260.101.794120.000000.00000
27582025.07.02 08:00modify9260.101.794121.806121.76912
27592025.07.02 12:00close9260.101.793141.806121.769126.4210852.49
27602025.07.02 12:00sell9270.101.792740.000000.00000
27612025.07.02 12:00modify9270.101.792741.804741.76774
27622025.07.02 16:00close9170.101.794531.804781.76778-10.9510841.54
27632025.07.02 16:00sell9280.101.794130.000000.00000
27642025.07.02 16:00modify9280.101.794131.806131.76913
27652025.07.02 20:00close9280.101.791711.806131.7691315.8710857.41
27662025.07.02 20:00sell9290.101.791310.000000.00000
27672025.07.02 20:00modify9290.101.791311.803311.76631
27682025.07.03 04:00close9270.101.795901.804741.76774-19.9610837.45
27692025.07.03 04:00sell9300.101.795500.000000.00000
27702025.07.03 04:00modify9300.101.795501.807501.77050
27712025.07.03 08:00close9300.101.794391.807501.770507.2810844.73
27722025.07.03 08:00sell9310.101.793990.000000.00000
27732025.07.03 08:00modify9310.101.793991.805991.76899
27742025.07.03 12:00close9310.101.793141.805991.768995.5710850.30
27752025.07.03 12:00sell9320.101.792740.000000.00000
27762025.07.03 12:00modify9320.101.792741.804741.76774
27772025.07.03 20:00close9320.101.788621.804741.7677427.0110877.31
27782025.07.03 20:00sell9330.101.788220.000000.00000
27792025.07.03 20:00modify9330.101.788221.800221.76322
27802025.07.04 04:00close9080.101.791871.804241.767244.4910881.80
27812025.07.04 04:00sell9340.101.791470.000000.00000
27822025.07.04 04:00modify9340.101.791471.803471.76647
27832025.07.04 08:00close9140.101.795811.803551.76655-26.1210855.68
27842025.07.04 08:00sell9350.101.795410.000000.00000
27852025.07.04 08:00modify9350.101.795411.807411.77041
27862025.07.04 12:00close9350.101.794691.807411.770414.7210860.40
27872025.07.04 12:00sell9360.101.794290.000000.00000
27882025.07.04 12:00modify9360.101.794291.806291.76929
27892025.07.04 13:40s/l9000.101.798271.798271.76127-75.5910784.81
27902025.07.04 13:40s/l9110.101.798641.798641.76164-76.6310708.18
27912025.07.04 13:40s/l9120.101.798011.798011.76101-76.8810631.30
27922025.07.04 14:30s/l9020.101.798861.798861.76186-75.8410555.46
27932025.07.04 14:40s/l9010.101.799081.799081.76208-75.5910479.86
27942025.07.04 16:00sell9370.101.798040.000000.00000
27952025.07.04 16:00modify9370.101.798041.810041.77304
27962025.07.04 20:00sell9380.101.797410.000000.00000
27972025.07.04 20:00modify9380.101.797411.809411.77241
27982025.07.07 00:20s/l8970.101.799841.799841.76284-75.3410404.53
27992025.07.07 00:20s/l9100.101.799781.799781.76278-76.3710328.16
28002025.07.07 00:20s/l9330.101.800221.800221.76322-78.1610250.00
28012025.07.07 00:30s/l9130.101.800601.800601.76360-76.6210173.38
28022025.07.07 00:30s/l9230.101.801051.801051.76405-77.1410096.24
28032025.07.07 00:40s/l9050.101.802091.802091.76509-75.5810020.66
28042025.07.07 00:40s/l9070.101.801991.801991.76499-76.379944.29
28052025.07.07 00:40s/l9090.101.802241.802241.76524-76.379867.92
28062025.07.07 00:40s/l9210.101.801901.801901.76490-76.889791.04
28072025.07.07 01:20s/l8950.101.802751.802751.76575-75.089715.96
28082025.07.07 01:20s/l9060.101.802531.802531.76553-75.599640.37
28092025.07.07 01:20s/l9200.101.802681.802681.76568-76.879563.49
28102025.07.07 01:30s/l9290.101.803311.803311.76631-77.399486.10
28112025.07.07 01:30s/l9340.101.803471.803471.76647-78.429407.68
28122025.07.07 03:30s/l9360.101.806291.806291.76929-78.439329.25
28132025.07.07 04:00sell9390.101.806170.000000.00000
28142025.07.07 04:00modify9390.101.806171.818171.78117
28152025.07.07 04:40s/l9380.101.809411.809411.77241-78.429250.83
28162025.07.07 05:15s/l9370.101.810041.810041.77304-78.439172.39
28172025.07.07 08:00sell9400.101.805640.000000.00000
28182025.07.07 08:00modify9400.101.805641.817641.78064
28192025.07.07 12:00sell9410.101.804430.000000.00000
28202025.07.07 12:00modify9410.101.804431.816431.77943
28212025.07.07 16:00sell9420.101.801770.000000.00000
28222025.07.07 16:00modify9420.101.801771.813771.77677
28232025.07.07 20:00sell9430.101.803080.000000.00000
28242025.07.07 20:00modify9430.101.803081.815081.77808
28252025.07.08 04:00sell9440.101.803380.000000.00000
28262025.07.08 04:00modify9440.101.803381.815381.77838
28272025.07.08 08:00sell9450.101.797090.000000.00000
28282025.07.08 08:00modify9450.101.797091.809091.77209
28292025.07.08 12:00sell9460.101.792130.000000.00000
28302025.07.08 12:00modify9460.101.792131.804131.76713
28312025.07.08 16:00sell9470.101.794590.000000.00000
28322025.07.08 16:00modify9470.101.794591.806591.76959
28332025.07.08 20:00sell9480.101.796420.000000.00000
28342025.07.08 20:00modify9480.101.796421.808421.77142
28352025.07.09 04:00sell9490.101.794230.000000.00000
28362025.07.09 04:00modify9490.101.794231.806231.76923
28372025.07.09 08:00sell9500.101.794030.000000.00000
28382025.07.09 08:00modify9500.101.794031.806031.76903
28392025.07.09 12:00sell9510.101.794060.000000.00000
28402025.07.09 12:00modify9510.101.794061.806061.76906
28412025.07.09 16:00sell9520.101.792500.000000.00000
28422025.07.09 16:00modify9520.101.792501.804501.76750
28432025.07.09 20:00sell9530.101.791600.000000.00000
28442025.07.09 20:00modify9530.101.791601.803601.76660
28452025.07.10 04:00sell9540.101.792890.000000.00000
28462025.07.10 04:00modify9540.101.792891.804891.76789
28472025.07.10 08:00sell9550.101.789740.000000.00000
28482025.07.10 08:00modify9550.101.789741.801741.76474
28492025.07.10 12:00sell9560.101.787520.000000.00000
28502025.07.10 12:00modify9560.101.787521.799521.76252
28512025.07.10 14:40t/p9390.101.781171.818171.78117165.229337.61
28522025.07.10 15:20t/p9400.101.780641.817641.78064165.229502.84
28532025.07.10 15:40t/p9410.101.779431.816431.77943165.229668.06
28542025.07.10 16:00sell9570.101.778620.000000.00000
28552025.07.10 16:00modify9570.101.778621.790621.75362
28562025.07.10 16:30t/p9430.101.778081.815081.77808165.239833.29
28572025.07.10 16:30t/p9440.101.778381.815381.77838164.969998.25
28582025.07.10 18:30t/p9420.101.776771.813771.77677165.2310163.48
28592025.07.10 20:00close9570.101.775251.790621.7536222.0910185.57
28602025.07.10 20:00close9560.101.775251.799521.7625280.4510266.02
28612025.07.10 20:00close9550.101.775251.801741.7647495.0110361.03
28622025.07.10 20:00close9540.101.775251.804891.76789115.6710476.70
28632025.07.10 20:00close9530.101.775251.803601.76660107.9810584.68
28642025.07.10 20:00close9520.101.775251.804501.76750113.8810698.57
28652025.07.10 20:00close9510.101.775251.806061.76906124.1110822.68
28662025.07.10 20:00close9500.101.775251.806031.76903123.9110946.59
28672025.07.10 20:00close9490.101.775251.806231.76923125.2211071.82
28682025.07.10 20:00close9480.101.775251.808421.77142139.8411211.66
28692025.07.10 20:00close9470.101.775251.806591.76959127.8511339.51
28702025.07.10 20:00close9460.101.775251.804131.76713111.7111451.23
28712025.07.10 20:00close9450.101.775251.809091.77209144.2411595.47
28722025.07.11 12:00buy9580.101.776640.000000.00000
28732025.07.11 12:00modify9580.101.776641.764641.80164
28742025.07.11 16:00buy9590.101.778560.000000.00000
28752025.07.11 16:00modify9590.101.778561.766561.80356
28762025.07.11 20:00buy9600.101.777390.000000.00000
28772025.07.11 20:00modify9600.101.777391.765391.80239
28782025.07.14 04:00buy9610.101.778640.000000.00000
28792025.07.14 04:00modify9610.101.778641.766641.80364
28802025.07.14 08:00buy9620.101.778250.000000.00000
28812025.07.14 08:00modify9620.101.778251.766251.80325
28822025.07.14 12:00buy9630.101.780550.000000.00000
28832025.07.14 12:00modify9630.101.780551.768551.80555
28842025.07.14 16:00buy9640.101.782510.000000.00000
28852025.07.14 16:00modify9640.101.782511.770511.80751
28862025.07.14 20:00buy9650.101.782430.000000.00000
28872025.07.14 20:00modify9650.101.782431.770431.80743
28882025.07.15 04:00buy9660.101.783770.000000.00000
28892025.07.15 04:00modify9660.101.783771.771771.80877
28902025.07.15 08:00buy9670.101.780460.000000.00000
28912025.07.15 08:00modify9670.101.780461.768461.80546
28922025.07.15 12:00buy9680.101.778890.000000.00000
28932025.07.15 12:00modify9680.101.778891.766891.80389
28942025.07.15 16:00buy9690.101.782240.000000.00000
28952025.07.15 16:00modify9690.101.782241.770241.80724
28962025.07.15 20:00buy9700.101.781100.000000.00000
28972025.07.15 20:00modify9700.101.781101.769101.80610
28982025.07.16 04:00buy9710.101.780360.000000.00000
28992025.07.16 04:00modify9710.101.780361.768361.80536
29002025.07.16 08:00buy9720.101.780780.000000.00000
29012025.07.16 08:00modify9720.101.780781.768781.80578
29022025.07.16 12:00buy9730.101.779980.000000.00000
29032025.07.16 12:00modify9730.101.779981.767981.80498
29042025.07.16 16:00buy9740.101.783500.000000.00000
29052025.07.16 16:00modify9740.101.783501.771501.80850
29062025.07.16 20:00buy9750.101.782970.000000.00000
29072025.07.16 20:00modify9750.101.782971.770971.80797
29082025.07.17 04:00buy9760.101.791300.000000.00000
29092025.07.17 04:00modify9760.101.791301.779301.81630
29102025.07.17 08:00buy9770.101.793230.000000.00000
29112025.07.17 08:00modify9770.101.793231.781231.81823
29122025.07.17 12:00close9580.101.792181.764641.8016496.4511691.92
29132025.07.17 12:00buy9780.101.792580.000000.00000
29142025.07.17 12:00modify9780.101.792581.780581.81758
29152025.07.17 16:00close9600.101.788521.765391.8023967.5511759.47
29162025.07.17 16:00buy9790.101.788920.000000.00000
29172025.07.17 16:00modify9790.101.788921.776921.81392
29182025.07.17 20:00close9620.101.786651.766251.8032550.5511810.02
29192025.07.17 20:00buy9800.101.787050.000000.00000
29202025.07.17 20:00modify9800.101.787051.775051.81205
29212025.07.18 04:00close9610.101.787461.766641.8036452.4011862.42
29222025.07.18 04:00buy9810.101.787860.000000.00000
29232025.07.18 04:00modify9810.101.787861.775861.81286
29242025.07.18 08:00close9590.101.785621.766561.8035639.9711902.39
29252025.07.18 08:00buy9820.101.786020.000000.00000
29262025.07.18 08:00modify9820.101.786021.774021.81102
29272025.07.18 12:00close9680.101.785121.766891.8038936.3211938.71
29282025.07.18 12:00buy9830.101.785520.000000.00000
29292025.07.18 12:00modify9830.101.785521.773521.81052
29302025.07.18 16:00close9730.101.784201.767981.8049824.0611962.77
29312025.07.18 16:00buy9840.101.784600.000000.00000
29322025.07.18 16:00modify9840.101.784601.772601.80960
29332025.07.18 20:00close9710.101.785871.768361.8053632.5211995.29
29342025.07.18 20:00buy9850.101.786270.000000.00000
29352025.07.18 20:00modify9850.101.786271.774271.81127
29362025.07.21 04:00close9670.101.786231.768461.8054632.4112027.70
29372025.07.21 04:00buy9860.101.786630.000000.00000
29382025.07.21 04:00modify9860.101.786631.774631.81163
29392025.07.21 08:00close9720.101.788771.768781.8057847.8612075.56
29402025.07.21 08:00buy9870.101.789170.000000.00000
29412025.07.21 08:00modify9870.101.789171.777171.81417
29422025.07.21 12:00close9630.101.788411.768551.8055545.2112120.77
29432025.07.21 12:00buy9880.101.788810.000000.00000
29442025.07.21 12:00modify9880.101.788811.776811.81381
29452025.07.21 16:00close9700.101.792411.769101.8061068.7212189.49
29462025.07.21 16:00buy9890.101.792810.000000.00000
29472025.07.21 16:00modify9890.101.792811.780811.81781
29482025.07.21 20:00close9690.101.791911.770241.8072457.9712247.46
29492025.07.21 20:00buy9900.101.792310.000000.00000
29502025.07.21 20:00modify9900.101.792311.780311.81731
29512025.07.22 04:00close9650.101.792461.770431.8074358.5312306.00
29522025.07.22 04:00buy9910.101.792860.000000.00000
29532025.07.22 04:00modify9910.101.792861.780861.81786
29542025.07.22 08:00close9640.101.796171.770511.8075182.3212388.32
29552025.07.22 08:00buy9920.101.796570.000000.00000
29562025.07.22 08:00modify9920.101.796571.784571.82157
29572025.07.22 12:00close9750.101.794811.770971.8079772.2112460.53
29582025.07.22 12:00buy9930.101.795210.000000.00000
29592025.07.22 12:00modify9930.101.795211.783211.82021
29602025.07.22 16:00close9740.101.792121.771501.8085051.0912511.62
29612025.07.22 16:00buy9940.101.792520.000000.00000
29622025.07.22 16:00modify9940.101.792521.780521.81752
29632025.07.22 20:00close9660.101.793171.771771.8087755.3012566.92
29642025.07.22 20:00buy9950.101.793570.000000.00000
29652025.07.22 20:00modify9950.101.793571.781571.81857
29662025.07.23 04:00close9840.101.788771.772601.8096024.6312591.55
29672025.07.23 04:00buy9960.101.789170.000000.00000
29682025.07.23 04:00modify9960.101.789171.777171.81417
29692025.07.23 07:40s/l9920.101.784571.784571.82157-79.5712511.97
29702025.07.23 08:00buy9970.101.785180.000000.00000
29712025.07.23 08:00modify9970.101.785181.773181.81018
29722025.07.23 08:30s/l9930.101.783211.783211.82021-79.5712432.40
29732025.07.23 09:40s/l9950.101.781571.781571.81857-79.5712352.83
29742025.07.23 10:06s/l9770.101.781231.781231.81823-82.2812270.55
29752025.07.23 10:06s/l9780.101.780581.780581.81758-82.2812188.26
29762025.07.23 10:06s/l9890.101.780811.780811.81781-80.4812107.79
29772025.07.23 10:06s/l9910.101.780861.780861.81786-79.5712028.21
29782025.07.23 10:20s/l9900.101.780311.780311.81731-80.4811947.74
29792025.07.23 10:20s/l9940.101.780521.780521.81752-79.5711868.16
29802025.07.23 10:33s/l9760.101.779301.779301.81630-82.2811785.88
29812025.07.23 11:40s/l9790.101.776921.776921.81392-82.2811703.60
29822025.07.23 11:40s/l9870.101.777171.777171.81417-80.4811623.12
29832025.07.23 11:40s/l9880.101.776811.776811.81381-80.4811542.64
29842025.07.23 11:40s/l9960.101.777171.777171.81417-78.6711463.97
29852025.07.23 12:00buy9980.101.777410.000000.00000
29862025.07.23 12:00modify9980.101.777411.765411.80241
29872025.07.23 16:00buy9990.101.782910.000000.00000
29882025.07.23 16:00modify9990.101.782911.770911.80791
29892025.07.23 20:00buy10000.101.783790.000000.00000
29902025.07.23 20:00modify10000.101.783791.771791.80879
29912025.07.24 04:00buy10010.101.780360.000000.00000
29922025.07.24 04:00modify10010.101.780361.768361.80536
29932025.07.24 08:00buy10020.101.779320.000000.00000
29942025.07.24 08:00modify10020.101.779321.767321.80432
29952025.07.24 08:40s/l9810.101.775861.775861.81286-84.0911379.88
29962025.07.24 12:00buy10030.101.777250.000000.00000
29972025.07.24 12:00modify10030.101.777251.765251.80225
29982025.07.24 12:40s/l9800.101.775051.775051.81205-84.9911294.89
29992025.07.24 16:00buy10040.101.782920.000000.00000
30002025.07.24 16:00modify10040.101.782921.770921.80792
30012025.07.24 20:00buy10050.101.783580.000000.00000
30022025.07.24 20:00modify10050.101.783581.771581.80858
30032025.07.25 04:00buy10060.101.783630.000000.00000
30042025.07.25 04:00modify10060.101.783631.771631.80863
30052025.07.25 08:00buy10070.101.788480.000000.00000
30062025.07.25 08:00modify10070.101.788481.776481.81348
30072025.07.25 12:00buy10080.101.785050.000000.00000
30082025.07.25 12:00modify10080.101.785051.773051.81005
30092025.07.25 16:00buy10090.101.789740.000000.00000
30102025.07.25 16:00modify10090.101.789741.777741.81474
30112025.07.25 20:00buy10100.101.789330.000000.00000
30122025.07.25 20:00modify10100.101.789331.777331.81433
30132025.07.28 04:00buy10110.101.790240.000000.00000
30142025.07.28 04:00modify10110.101.790241.778241.81524
30152025.07.28 08:00buy10120.101.789760.000000.00000
30162025.07.28 08:00modify10120.101.789761.777761.81476
30172025.07.28 12:00close10030.101.784271.765251.8022544.2111339.11
30182025.07.28 12:00buy10130.101.784670.000000.00000
30192025.07.28 12:00modify10130.101.784671.772671.80967
30202025.07.28 16:00close9980.101.781121.765411.8024119.8111358.92
30212025.07.28 16:00buy10140.101.781520.000000.00000
30222025.07.28 16:00modify10140.101.781521.769521.80652
30232025.07.28 19:30s/l10110.101.778241.778241.81524-78.6711280.25
30242025.07.28 19:40s/l10090.101.777741.777741.81474-79.5711200.68
30252025.07.28 19:40s/l10100.101.777331.777331.81433-79.5711121.10
30262025.07.28 19:40s/l10120.101.777761.777761.81476-78.6711042.43
30272025.07.28 20:00buy10150.101.777850.000000.00000
30282025.07.28 20:00modify10150.101.777851.765851.80285
30292025.07.28 20:40s/l10070.101.776481.776481.81348-79.5710962.86
30302025.07.29 04:00buy10160.101.776810.000000.00000
30312025.07.29 04:00modify10160.101.776811.764811.80181
30322025.07.29 05:40s/l9850.101.774271.774271.81127-86.8010876.06
30332025.07.29 05:40s/l9860.101.774631.774631.81163-85.9010790.16
30342025.07.29 06:30s/l9820.101.774021.774021.81102-86.8010703.37
30352025.07.29 06:40s/l9830.101.773521.773521.81052-86.8010616.57
30362025.07.29 06:40s/l9970.101.773181.773181.81018-84.0910532.48
30372025.07.29 06:40s/l10080.101.773051.773051.81005-80.4810452.00
30382025.07.29 06:40s/l10130.101.772671.772671.80967-79.5710372.43
30392025.07.29 08:00buy10170.101.776860.000000.00000
30402025.07.29 08:00modify10170.101.776861.764861.80186
30412025.07.29 12:00buy10180.101.775980.000000.00000
30422025.07.29 12:00modify10180.101.775981.763981.80098
30432025.07.29 14:53s/l9990.101.770911.770911.80791-84.0910288.34
30442025.07.29 14:53s/l10000.101.771791.771791.80879-84.0910204.25
30452025.07.29 14:53s/l10040.101.770921.770921.80792-81.3810122.87
30462025.07.29 14:53s/l10050.101.771581.771581.80858-81.3810041.49
30472025.07.29 14:53s/l10060.101.771631.771631.80863-80.489961.01
30482025.07.29 16:00buy10190.101.772660.000000.00000
30492025.07.29 16:00modify10190.101.772661.760661.79766
30502025.07.29 20:00buy10200.101.773610.000000.00000
30512025.07.29 20:00modify10200.101.773611.761611.79861
30522025.07.30 04:00buy10210.101.773910.000000.00000
30532025.07.30 04:00modify10210.101.773911.761911.79891
30542025.07.30 08:00buy10220.101.777100.000000.00000
30552025.07.30 08:00modify10220.101.777101.765101.80210
30562025.07.30 12:00buy10230.101.777570.000000.00000
30572025.07.30 12:00modify10230.101.777571.765571.80257
30582025.07.30 16:00buy10240.101.778200.000000.00000
30592025.07.30 16:00modify10240.101.778201.766201.80320
30602025.07.30 20:00buy10250.101.776520.000000.00000
30612025.07.30 20:00modify10250.101.776521.764521.80152
30622025.07.31 03:30s/l10140.101.769521.769521.80652-83.199877.83
30632025.07.31 03:40s/l10010.101.768361.768361.80536-84.999792.83
30642025.07.31 04:00buy10260.101.769630.000000.00000
30652025.07.31 04:00modify10260.101.769631.757631.79463
30662025.07.31 05:15s/l10020.101.767321.767321.80432-84.999707.84
30672025.07.31 08:00buy10270.101.771270.000000.00000
30682025.07.31 08:00modify10270.101.771271.759271.79627
30692025.07.31 12:00buy10280.101.776490.000000.00000
30702025.07.31 12:00modify10280.101.776491.764491.80149
30712025.07.31 16:00buy10290.101.778330.000000.00000
30722025.07.31 16:00modify10290.101.778331.766331.80333
30732025.07.31 20:00buy10300.101.776340.000000.00000
30742025.07.31 20:00modify10300.101.776341.764341.80134
30752025.08.01 04:00buy10310.101.774570.000000.00000
30762025.08.01 04:00modify10310.101.774571.762571.79957
30772025.08.01 08:00buy10320.101.776280.000000.00000
30782025.08.01 08:00modify10320.101.776281.764281.80128
30792025.08.01 12:00buy10330.101.775750.000000.00000
30802025.08.01 12:00modify10330.101.775751.763751.80075
30812025.08.01 16:00buy10340.101.787120.000000.00000
30822025.08.01 16:00modify10340.101.787121.775121.81212
30832025.08.01 20:00close10260.101.791631.757631.79463143.339851.17
30842025.08.01 20:00buy10350.101.792030.000000.00000
30852025.08.01 20:00modify10350.101.792031.780031.81703
30862025.08.04 04:00close10270.101.786291.759271.7962796.669947.83
30872025.08.04 04:00buy10360.101.786690.000000.00000
30882025.08.04 04:00modify10360.101.786691.774691.81169
30892025.08.04 08:00close10190.101.786031.760661.7976682.2410030.07
30902025.08.04 08:00buy10370.101.786430.000000.00000
30912025.08.04 08:00modify10370.101.786431.774431.81143
30922025.08.04 12:00close10200.101.784311.761611.7986164.7310094.80
30932025.08.04 12:00buy10380.101.784710.000000.00000
30942025.08.04 12:00modify10380.101.784711.772711.80971
30952025.08.04 16:00close10210.101.789081.761911.7989194.9310189.74
30962025.08.04 16:00buy10390.101.789480.000000.00000
30972025.08.04 16:00modify10390.101.789481.777481.81448
30982025.08.04 20:00close10310.101.789271.762571.7995795.4710285.20
30992025.08.04 20:00buy10400.101.789670.000000.00000
31002025.08.04 20:00modify10400.101.789671.777671.81467
31012025.08.05 04:00close10330.101.789951.763751.8007591.2810376.49
31022025.08.05 04:00buy10410.101.790350.000000.00000
31032025.08.05 04:00modify10410.101.790351.778351.81535
31042025.08.05 08:00close10320.101.787341.764281.8012870.6910447.18
31052025.08.05 08:00buy10420.101.787740.000000.00000
31062025.08.05 08:00modify10420.101.787741.775741.81274
31072025.08.05 12:00close10300.101.786281.764341.8013462.4510509.63
31082025.08.05 12:00buy10430.101.786680.000000.00000
31092025.08.05 12:00modify10430.101.786681.774681.81168
31102025.08.05 16:00close10280.101.789511.764491.8014982.6510592.28
31112025.08.05 16:00buy10440.101.789910.000000.00000
31122025.08.05 16:00modify10440.101.789911.777911.81491
31132025.08.05 20:00close10180.101.788871.763981.8009878.1810670.46
31142025.08.05 20:00buy10450.101.789270.000000.00000
31152025.08.05 20:00modify10450.101.789271.777271.81427
31162025.08.06 04:00close10250.101.784551.764521.8015246.3210716.77
31172025.08.06 04:00buy10460.101.784950.000000.00000
31182025.08.06 04:00modify10460.101.784951.772951.80995
31192025.08.06 08:00close10160.101.782991.764811.8018133.2910750.07
31202025.08.06 08:00buy10470.101.783390.000000.00000
31212025.08.06 08:00modify10470.101.783391.771391.80839
31222025.08.06 12:00close10170.101.783841.764861.8018638.5310788.60
31232025.08.06 12:00buy10480.101.784240.000000.00000
31242025.08.06 12:00modify10480.101.784241.772241.80924
31252025.08.06 16:00close10220.101.790821.765101.8021083.6310872.23
31262025.08.06 16:00buy10490.101.791220.000000.00000
31272025.08.06 16:00modify10490.101.791221.779221.81622
31282025.08.06 20:00close10230.101.792201.765571.8025789.5910961.82
31292025.08.06 20:00buy10500.101.792600.000000.00000
31302025.08.06 20:00modify10500.101.792601.780601.81760
31312025.08.07 04:00close10290.101.791281.766331.8033378.5711040.38
31322025.08.07 04:00buy10510.101.791680.000000.00000
31332025.08.07 04:00modify10510.101.791681.779681.81668
31342025.08.07 08:00close10150.101.788071.765851.8028556.1611096.55
31352025.08.07 08:00buy10520.101.788470.000000.00000
31362025.08.07 08:00modify10520.101.788471.776471.81347
31372025.08.07 12:00close10240.101.785421.766201.8032038.3111134.85
31382025.08.07 12:00buy10530.101.785820.000000.00000
31392025.08.07 12:00modify10530.101.785821.773821.81082
31402025.08.07 16:00close10470.101.790571.771391.8083944.3611179.21
31412025.08.07 16:00buy10540.101.790970.000000.00000
31422025.08.07 16:00modify10540.101.790971.778971.81597
31432025.08.07 20:00close10480.101.788511.772241.8092425.2811204.49
31442025.08.07 20:00buy10550.101.788910.000000.00000
31452025.08.07 20:00modify10550.101.788911.776911.81391
31462025.08.08 04:00close10460.101.787841.772951.8099515.3311219.82
31472025.08.08 04:00buy10560.101.788240.000000.00000
31482025.08.08 04:00modify10560.101.788241.776241.81324
31492025.08.08 08:00close10380.101.785401.772711.80971-0.8911218.93
31502025.08.08 08:00buy10570.101.785800.000000.00000
31512025.08.08 08:00modify10570.101.785801.773801.81080
31522025.08.08 12:00close10570.101.785121.773801.81080-4.4611214.47
31532025.08.08 12:00buy10580.101.785520.000000.00000
31542025.08.08 12:00modify10580.101.785521.773521.81052
31552025.08.08 16:00close10580.101.786351.773521.810525.4411219.91
31562025.08.08 16:00buy10590.101.786750.000000.00000
31572025.08.08 16:00modify10590.101.786751.774751.81175
31582025.08.08 20:00close10530.101.784871.773821.81082-7.1311212.78
31592025.08.08 20:00buy10600.101.785270.000000.00000
31602025.08.08 20:00modify10600.101.785271.773271.81027
31612025.08.11 04:00close10600.101.788331.773271.8102719.1611231.94
31622025.08.11 04:00buy10610.101.788730.000000.00000
31632025.08.11 04:00modify10610.101.788731.776731.81373
31642025.08.11 08:00close10590.101.787561.774751.811754.4111236.34
31652025.08.11 08:00buy10620.101.787960.000000.00000
31662025.08.11 08:00modify10620.101.787961.775961.81296
31672025.08.11 12:00close10370.101.785801.774431.81143-10.4511225.89
31682025.08.11 12:00buy10630.101.786200.000000.00000
31692025.08.11 12:00modify10630.101.786201.774201.81120
31702025.08.11 16:00close10630.101.782121.774201.81120-26.7511199.14
31712025.08.11 16:00buy10640.101.782520.000000.00000
31722025.08.11 16:00modify10640.101.782521.770521.80752
31732025.08.11 20:00close10640.101.782251.770521.80752-1.7711197.37
31742025.08.11 20:00buy10650.101.782650.000000.00000
31752025.08.11 20:00modify10650.101.782651.770651.80765
31762025.08.12 04:00close10650.101.782631.770651.80765-1.0311196.34
31772025.08.12 04:00buy10660.101.783030.000000.00000
31782025.08.12 04:00modify10660.101.783031.771031.80803
31792025.08.12 08:00close10660.101.787081.771031.8080326.5511222.89
31802025.08.12 08:00buy10670.101.787480.000000.00000
31812025.08.12 08:00modify10670.101.787481.775481.81248
31822025.08.12 12:00close10670.101.789071.775481.8124810.4311233.32
31832025.08.12 12:00buy10680.101.789470.000000.00000
31842025.08.12 12:00modify10680.101.789471.777471.81447
31852025.08.12 16:00close10430.101.786981.774681.81168-4.3611228.95
31862025.08.12 16:00buy10690.101.787380.000000.00000
31872025.08.12 16:00modify10690.101.787381.775381.81238
31882025.08.12 20:00close10690.101.787871.775381.812383.2111232.16
31892025.08.12 20:00buy10700.101.788270.000000.00000
31902025.08.12 20:00modify10700.101.788271.776271.81327
31912025.08.13 04:00close10360.101.789511.774691.8116910.3611242.52
31922025.08.13 04:00buy10710.101.789910.000000.00000
31932025.08.13 04:00modify10710.101.789911.777911.81491
31942025.08.13 08:00close10620.101.787201.775961.81296-6.7911235.74
31952025.08.13 08:00buy10720.101.787600.000000.00000
31962025.08.13 08:00modify10720.101.787601.775601.81260
31972025.08.13 12:00close10720.101.787611.775601.812600.0611235.80
31982025.08.13 12:00buy10730.101.788010.000000.00000
31992025.08.13 12:00modify10730.101.788011.776011.81301
32002025.08.13 16:00close10730.101.789841.776011.8130111.9911247.79
32012025.08.13 16:00buy10740.101.790240.000000.00000
32022025.08.13 16:00modify10740.101.790241.778241.81524
32032025.08.13 20:00close10700.101.787821.776271.81327-3.8511243.93
32042025.08.13 20:00buy10750.101.788220.000000.00000
32052025.08.13 20:00modify10750.101.788221.776221.81322
32062025.08.14 04:00close10750.101.787231.776221.81322-9.2011234.73
32072025.08.14 04:00buy10760.101.787630.000000.00000
32082025.08.14 04:00modify10760.101.787631.775631.81263
32092025.08.14 08:00close10760.101.787741.775631.812630.7311235.46
32102025.08.14 08:00buy10770.101.788140.000000.00000
32112025.08.14 08:00modify10770.101.788141.776141.81314
32122025.08.14 12:00close10770.101.791231.776141.8131420.2611255.72
32132025.08.14 12:00buy10780.101.791630.000000.00000
32142025.08.14 12:00modify10780.101.791631.779631.81663
32152025.08.14 16:00close10340.101.794341.775121.8121235.5911291.31
32162025.08.14 16:00buy10790.101.794740.000000.00000
32172025.08.14 16:00modify10790.101.794741.782741.81974
32182025.08.14 20:00close10560.101.792501.776241.8132422.5111313.82
32192025.08.14 20:00buy10800.101.792900.000000.00000
32202025.08.14 20:00modify10800.101.792901.780901.81790
32212025.08.15 04:00close10420.101.793021.775741.8127423.7711337.59
32222025.08.15 04:00buy10810.101.793420.000000.00000
32232025.08.15 04:00modify10810.101.793421.781421.81842
32242025.08.15 08:00close10610.101.793511.776731.8137325.9111363.51
32252025.08.15 08:00buy10820.101.793910.000000.00000
32262025.08.15 08:00modify10820.101.793911.781911.81891
32272025.08.15 12:00close10520.101.794271.776471.8134730.8011394.31
32282025.08.15 12:00buy10830.101.794670.000000.00000
32292025.08.15 12:00modify10830.101.794671.782671.81967
32302025.08.15 16:00close10550.101.797251.776911.8139147.4411441.75
32312025.08.15 16:00buy10840.101.797650.000000.00000
32322025.08.15 16:00modify10840.101.797651.785651.82265
32332025.08.15 20:00close10680.101.797891.777471.8144750.6811492.44
32342025.08.15 20:00buy10850.101.798290.000000.00000
32352025.08.15 20:00modify10850.101.798291.786291.82329
32362025.08.18 04:00close10710.101.794861.777911.8149127.9311520.37
32372025.08.18 04:00buy10860.101.795260.000000.00000
32382025.08.18 04:00modify10860.101.795261.783261.82026
32392025.08.18 08:00close10740.101.793731.778241.8152418.3611538.73
32402025.08.18 08:00buy10870.101.794130.000000.00000
32412025.08.18 08:00modify10870.101.794131.782131.81913
32422025.08.18 12:00close10450.101.793651.777271.8142716.9711555.70
32432025.08.18 12:00buy10880.101.794050.000000.00000
32442025.08.18 12:00modify10880.101.794051.782051.81905
32452025.08.18 16:00close10390.101.796771.777481.8144835.1411590.85
32462025.08.18 16:00buy10890.101.797170.000000.00000
32472025.08.18 16:00modify10890.101.797171.785171.82217
32482025.08.18 20:00close10400.101.796251.777671.8146730.4911621.34
32492025.08.18 20:00buy10900.101.796650.000000.00000
32502025.08.18 20:00modify10900.101.796651.784651.82165
32512025.08.19 04:00close10440.101.796501.777911.8149130.5511651.90
32522025.08.19 04:00buy10910.101.796900.000000.00000
32532025.08.19 04:00modify10910.101.796901.784901.82190
32542025.08.19 08:00close10780.101.801301.779631.8166360.6811712.58
32552025.08.19 08:00buy10920.101.801700.000000.00000
32562025.08.19 08:00modify10920.101.801701.789701.82670
32572025.08.19 12:00close10410.101.799631.778351.8153548.1811760.76
32582025.08.19 12:00buy10930.101.800030.000000.00000
32592025.08.19 12:00modify10930.101.800031.788031.82503
32602025.08.19 16:00close10930.101.805211.788031.8250333.9611794.72
32612025.08.19 16:00close10920.101.805211.789701.8267023.0211817.74
32622025.08.19 16:00close10910.101.805211.784901.8219054.4811872.22
32632025.08.19 16:00close10900.101.805211.784651.8216555.2211927.44
32642025.08.19 16:00close10890.101.805211.785171.8221751.8111979.24
32652025.08.19 16:00close10880.101.805211.782051.8190572.2712051.51
32662025.08.19 16:00close10870.101.805211.782131.8191371.7412123.25
32672025.08.19 16:00close10860.101.805211.783261.8202664.3312187.58
32682025.08.19 16:00close10850.101.805211.786291.8232943.5612231.14
32692025.08.19 16:00close10840.101.805211.785651.8226547.7612278.90
32702025.08.19 16:00close10830.101.805211.782671.8196767.2912346.20
32712025.08.19 16:00close10820.101.805211.781911.8189172.2712418.47
32722025.08.19 16:00close10810.101.805211.781421.8184275.4912493.96
32732025.08.19 16:00close10800.101.805211.780901.8179078.0012571.96
32742025.08.19 16:00close10790.101.805211.782741.8197465.9312637.89
32752025.08.19 16:00close10540.101.805211.778971.8159784.3312722.22
32762025.08.19 16:00close10510.101.805211.779681.8166879.6712801.89
32772025.08.19 16:00close10500.101.805211.780601.8176070.9312872.82
32782025.08.19 16:00close10490.101.805211.779221.8162279.9812952.79
32792025.08.19 16:00close10350.101.805211.780031.8170371.9613024.75
32802025.08.19 20:00sell10940.101.804650.000000.00000
32812025.08.19 20:00modify10940.101.804651.816651.77965
32822025.08.21 12:00sell10950.101.812150.000000.00000
32832025.08.21 12:00modify10950.101.812151.824151.78715
32842025.08.21 16:00sell10960.101.807540.000000.00000
32852025.08.21 16:00modify10960.101.807541.819541.78254
32862025.08.21 20:00sell10970.101.807040.000000.00000
32872025.08.21 20:00modify10970.101.807041.819041.78204
32882025.08.22 04:00sell10980.101.804400.000000.00000
32892025.08.22 04:00modify10980.101.804401.816401.77940
32902025.08.22 08:00sell10990.101.804940.000000.00000
32912025.08.22 08:00modify10990.101.804941.816941.77994
32922025.08.22 12:00sell11000.101.806960.000000.00000
32932025.08.22 12:00modify11000.101.806961.818961.78196
32942025.08.22 16:00sell11010.101.806380.000000.00000
32952025.08.22 16:00modify11010.101.806381.818381.78138
32962025.08.22 20:00sell11020.101.806280.000000.00000
32972025.08.22 20:00modify11020.101.806281.818281.78128
32982025.08.25 04:00sell11030.101.804510.000000.00000
32992025.08.25 04:00modify11030.101.804511.816511.77951
33002025.08.25 08:00sell11040.101.803180.000000.00000
33012025.08.25 08:00modify11040.101.803181.815181.77818
33022025.08.25 12:00sell11050.101.800550.000000.00000
33032025.08.25 12:00modify11050.101.800551.812551.77555
33042025.08.25 16:00sell11060.101.795590.000000.00000
33052025.08.25 16:00modify11060.101.795591.807591.77059
33062025.08.25 20:00sell11070.101.791720.000000.00000
33072025.08.25 20:00modify11070.101.791721.803721.76672
33082025.08.26 04:00sell11080.101.795940.000000.00000
33092025.08.26 04:00modify11080.101.795941.807941.77094
33102025.08.26 08:00sell11090.101.795120.000000.00000
33112025.08.26 08:00modify11090.101.795121.807121.77012
33122025.08.26 12:00sell11100.101.795480.000000.00000
33132025.08.26 12:00modify11100.101.795481.807481.77048
33142025.08.26 16:00sell11110.101.793760.000000.00000
33152025.08.26 16:00modify11110.101.793761.805761.76876
33162025.08.26 20:00sell11120.101.792610.000000.00000
33172025.08.26 20:00modify11120.101.792611.804611.76761
33182025.08.27 04:00sell11130.101.791640.000000.00000
33192025.08.27 04:00modify11130.101.791641.803641.76664
33202025.08.27 08:00close10950.101.791381.824151.78715137.2213161.97
33212025.08.27 08:00sell11140.101.790980.000000.00000
33222025.08.27 08:00modify11140.101.790981.802981.76598
33232025.08.27 12:00close10960.101.792031.819541.78254102.7313264.71
33242025.08.27 12:00sell11150.101.791630.000000.00000
33252025.08.27 12:00modify11150.101.791631.803631.76663
33262025.08.27 16:00close10970.101.787941.819041.78204126.2713390.98
33272025.08.27 16:00sell11160.101.787540.000000.00000
33282025.08.27 16:00modify11160.101.787541.799541.76254
33292025.08.27 20:00close11160.101.787621.799541.76254-0.5213390.46
33302025.08.27 20:00close11150.101.787621.803631.7666326.3013416.76
33312025.08.27 20:00close11140.101.787621.802981.7659822.0313438.79
33322025.08.27 20:00close11130.101.787621.803641.7666426.3613465.15
33332025.08.27 20:00close11120.101.787621.804611.7676132.9813498.13
33342025.08.27 20:00close11110.101.787621.805761.7687640.5213538.65
33352025.08.27 20:00close11100.101.787621.807481.7704851.8013590.44
33362025.08.27 20:00close11090.101.787621.807121.7701249.4413639.88
33372025.08.27 20:00close11080.101.787621.807941.7709454.8213694.70
33382025.08.27 20:00close11070.101.787621.803721.7667227.4113722.11
33392025.08.27 20:00close11060.101.787621.807591.7705952.7813774.88
33402025.08.27 20:00close11050.101.787621.812551.7755585.3113860.19
33412025.08.27 20:00close11040.101.787621.815181.77818102.5513962.73
33422025.08.27 20:00close11030.101.787621.816511.77951111.2714074.00
33432025.08.27 20:00close11020.101.787621.818281.78128123.1314197.13
33442025.08.27 20:00close11010.101.787621.818381.78138123.7914320.93
33452025.08.27 20:00close11000.101.787621.818961.78196127.5914448.52
33462025.08.27 20:00close10990.101.787621.816941.77994114.3414562.87
33472025.08.27 20:00close10980.101.787621.816401.77940110.8014673.67
33482025.08.27 20:00close10940.101.787621.816651.77965113.7314787.40
33492025.08.28 04:00buy11170.101.787520.000000.00000
33502025.08.28 04:00modify11170.101.787521.775521.81252
33512025.08.28 08:00buy11180.101.787540.000000.00000
33522025.08.28 08:00modify11180.101.787541.775541.81254
33532025.08.28 12:00buy11190.101.787590.000000.00000
33542025.08.28 12:00modify11190.101.787591.775591.81259
33552025.08.28 16:00buy11200.101.787700.000000.00000
33562025.08.28 16:00modify11200.101.787701.775701.81270
33572025.08.28 20:00buy11210.101.789000.000000.00000
33582025.08.28 20:00modify11210.101.789001.777001.81400
33592025.08.29 08:00buy11220.101.785960.000000.00000
33602025.08.29 08:00modify11220.101.785961.773961.81096
33612025.08.29 12:00buy11230.101.787190.000000.00000
33622025.08.29 12:00modify11230.101.787191.775191.81219
33632025.08.29 16:00buy11240.101.787360.000000.00000
33642025.08.29 16:00modify11240.101.787361.775361.81236
33652025.08.29 20:00buy11250.101.787700.000000.00000
33662025.08.29 20:00modify11250.101.787701.775701.81270
33672025.08.31 23:59close at stop11250.101.786491.775701.81270-7.9314779.47
33682025.08.31 23:59close at stop11240.101.786491.775361.81236-5.7014773.77
33692025.08.31 23:59close at stop11230.101.786491.775191.81219-4.5914769.18
33702025.08.31 23:59close at stop11220.101.786491.773961.810963.4714772.65
33712025.08.31 23:59close at stop11210.101.786491.777001.81400-17.3614755.29
33722025.08.31 23:59close at stop11200.101.786491.775701.81270-8.8314746.46
33732025.08.31 23:59close at stop11190.101.786491.775591.81259-8.1114738.35
33742025.08.31 23:59close at stop11180.101.786491.775541.81254-7.7814730.56
33752025.08.31 23:59close at stop11170.101.786491.775521.81252-7.6514722.91